SILTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.05 EUR | -0.91% |
|
-3.80% | -14.02% |
| 04-26 | Siltronic makes up most of its price slide in a positive tech environment | DP |
| 04-26 | SILTRONIC : Gets a Sell rating from UBS | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.7 € | 77.4 € | 76.75 € | 76.05 € |
| Volume | 72 603 | 88 536 | 35 810 | 251 843 |
| Change | +1.17% | -0.39% | -0.84% | -0.91% |
| Opening | 78.60 | 79.45 | 77.10 | 77.70 |
| High | 78.60 | 79.45 | 78.80 | 79.95 |
| Low | 77.15 | 76.65 | 76.10 | 68.50 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.80% | ||
| Current month | -7.48% | ||
| 1 month | -10.27% | ||
| 3 months | -17.16% | ||
| 6 months | -6.57% | ||
| Current year | -14.02% | ||
| 1 year | +13.76% | ||
| 3 years | -47.00% | ||
| 5 years | -12.49% |
Volumes
marketsDaily volume
251 843
Estimated daily volume
251 843
Avg. Volume 20 sessions
68 968
Daily volume ratio
3.65
Avg. Volume 20 sessions
5 245 016.40
Avg. Volume 20 sessions USD
5 608 076.44
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 277 995 591
Capitalization (USD)
2 435 678 446
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 618 585 236
Number of employees
4 181
Sales / Employee (EUR)
362 066
Sales / Employee (USD)
387 129
Free-Float
50.5 %
Free-Float capitalization (EUR)
1 150 374 333
Free-Float capitalization (USD)
1 230 003 245
Average Daily Capital Traded
0.23%
Highs and lows
1 week
68.50
79.95
1 month
68.5086.60
Current year
68.5094.00
1 year
58.4094.00
3 years
51.65147.00
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
76.94
Moving average 20 days
80.72
Moving average 50 days
83.74
Moving average 100 days
85.74
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
31.95
RSI 14 days
35.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -3.80% | -14.02% | +13.76% | 2.44B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +2.19% | +8.74% | +14.76% | +60.05% | ||
| Weighted average by Cap. | +4.24% | +11.60% | +45.93% | +143.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25185.pL2rQ3xTI2jzQhW1X1sPu-5Pg3_3UNBJCFuE5cQnHtk.4OnOM08QTCeXI2DHOTZIgt0F9D2-I5wPUjS83YtUepXO1s16MhZLXqV3UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 76.05 | 22,913 | 251,843 |
| 11:29:58 | 76.25 | 11 | 228,930 |
| 11:29:51 | 76.2 | 101 | 228,919 |
| 11:29:51 | 76.2 | 6 | 228,818 |
| 11:29:42 | 76.15 | 3 | 228,812 |
| 11:29:29 | 76.1 | 30 | 228,809 |
| 11:27:25 | 76.15 | 93 | 228,779 |
| 11:27:23 | 76.1 | 79 | 228,686 |
| 11:27:20 | 76 | 34 | 228,607 |
| 11:27:20 | 76 | 67 | 228,573 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
