SILKROAD VISUAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 CNY | -1.46% |
|
-0.11% | -48.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.62 ¥ | 18.98 ¥ | 19.13 ¥ | 19.13 ¥ | 18.85 ¥ |
| Volume | 5 257 500 | 5 022 573 | 4 589 500 | 4 120 500 | 3 716 900 |
| Change | -1.32% | +1.93% | +0.79% | 0.00% | -1.46% |
| Opening | 18.69 | 18.64 | 18.99 | 19.10 | 19.28 |
| High | 19.13 | 19.20 | 19.24 | 19.46 | 19.30 |
| Low | 18.60 | 18.64 | 18.65 | 18.86 | 18.80 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.11% | ||
| Current month | -7.10% | ||
| 1 month | -0.21% | ||
| 3 months | -16.30% | ||
| 6 months | -22.14% | ||
| Current year | -48.85% | ||
| 1 year | -24.33% | ||
| 3 years | +18.55% | ||
| 5 years | +7.29% |
Volumes
marketsDaily volume
3 716 900
Avg. Volume 20 sessions
6 102 312
Avg. Volume 20 sessions CNY
115 028 581.20
Avg. Volume 20 sessions USD
15 890 508.32
Record volume 1
41 663 700
Record volume 2
40 245 480
Record volume 3
40 058 120
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
2 290 979 463
Capitalization (USD)
316 485 067
Net sales (CNY)
1 430 901 012
Net sales (USD)
197 670 389
Number of employees
2 361
Sales / Employee (CNY)
606 057
Sales / Employee (USD)
83 723
Free-Float
78.22 %
Free-Float capitalization (CNY)
1 792 029 650
Free-Float capitalization (USD)
247 558 144
Average Daily Capital Traded
5.02%
Highs and lows
1 week
18.64
19.46
1 month
17.9520.99
Current year
14.4936.28
1 year
14.4938.83
3 years
14.4940.90
5 years
13.9040.90
10 years
6.6586.56
Indicators
Moving average 5 days
18.94
Moving average 20 days
19.38
Moving average 50 days
22.13
Moving average 100 days
24.45
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+29.71%
STIM
RSI 9 days
42.24
RSI 14 days
41.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.11% | -48.85% | -24.33% | 316M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.29% | -1.22% | +1.04% | +16.20% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.29% | -0.12% | +11.19% | +38.60% | 82.27B | ||
| +1.57% | +2.62% | -5.56% | +12.71% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.04% | +0.73% | -8.42% | +19.90% | 43.63B | ||
| -1.43% | -1.15% | +9.46% | +25.06% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.39% | +1.92% | +1.57% | -2.89% | 31.22B | ||
| -0.16% | +0.57% | -2.33% | +16.44% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.19% | +1.47% | -1.42% | +22.75% | ||
| Weighted average by Cap. | +0.18% | +1.17% | +1.70% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.85% | ||
| 2023 | +109.73% | ||
| 2022 | -40.22% | ||
| 2021 | +49.80% | ||
| 2020 | +17.13% | ||
| 2019 | +4.88% | ||
| 2018 | -26.00% | ||
| 2017 | -65.39% | ||
| 2016 | +681.45% |
- Stock Market
- Equities
- 300556 Stock
- Quotes Silkroad Visual Technology Co., Ltd.
