Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.8 USD | +0.85% | +2.77% | +45.07% |
04-02 | Silk Road Medical Strengthens TCAR Portfolio with Launch of ENROUTE Transcarotid Neuro Protection System Plus | CI |
03-08 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.67 $ | 17.57 $ | 17.65 $ | 17.8 $ |
Volume | 599 210 | 607 675 | 621 585 | 449 136 |
Change | +1.49% | -0.57% | +0.46% | +0.85% |
Opening | 17.39 | 17.56 | 17.15 | 17.73 |
High | 18.06 | 18.03 | 17.77 | 18.15 |
Low | 17.35 | 17.44 | 16.40 | 17.44 |
Performance
1 day | +0.85% | ||
1 week | +2.77% | ||
Current month | -2.84% | ||
1 month | -2.84% | ||
3 months | +17.49% | ||
6 months | +164.49% | ||
Current year | +45.07% | ||
1 year | -59.56% | ||
3 years | -71.62% | ||
5 years | -55.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +2.77% | +45.07% | -59.56% | 702M | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+1.25% | +7.38% | -11.90% | -12.41% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.06% | +1.14% | +4.60% | -2.56% | ||
Weighted average by Cap. | +0.19% | +0.52% | +0.42% | +0.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 17.8 | 58,752 | 304,459 |
15:59:57 | 17.83 | 100 | 245,707 |
15:59:57 | 17.83 | 254 | 245,607 |
15:59:55 | 17.83 | 500 | 245,353 |
15:59:55 | 17.83 | 400 | 244,853 |
15:59:55 | 17.83 | 200 | 244,453 |
15:59:55 | 17.83 | 200 | 244,253 |
15:59:53 | 17.83 | 100 | 244,053 |
15:59:53 | 17.82 | 300 | 243,953 |
15:59:50 | 17.82 | 100 | 243,653 |
Monthly variations
Annual change
2024 | +45.07% | ||
2023 | -76.78% | ||
2022 | +24.03% | ||
2021 | -32.34% | ||
2020 | +55.97% | ||
2019 | +11.61% |
- Stock Market
- Equities
- SILK Stock
- Quotes Silk Road Medical, Inc