SILICON CRAFT TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | 0.00% |
|
+0.40% | -29.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.1 ฿ | 5.1 ฿ | 5.05 ฿ | 5 ฿ | 5 ฿ |
| Volume | 412 200 | 198 901 | 148 983 | 233 701 | 529 013 |
| Change | +2.41% | 0.00% | -0.98% | -0.99% | 0.00% |
| Opening | 4.92 | 5.20 | 5.10 | 5.00 | 5.00 |
| High | 5.15 | 5.20 | 5.10 | 5.10 | 5.15 |
| Low | 4.92 | 5.05 | 5.00 | 4.96 | 4.98 |
Performance
| 1 week | +0.40% | ||
| Current month | -9.91% | ||
| 1 month | -5.66% | ||
| 3 months | -5.66% | ||
| 6 months | -29.58% | ||
| Current year | -29.58% | ||
| 1 year | -41.18% | ||
| 3 years | +7.14% |
Volumes
marketsDaily volume
529 013
Avg. Volume 20 sessions
410 771
Avg. Volume 20 sessions THB
2 053 855.00
Avg. Volume 20 sessions USD
55 871.02
Record volume 1
184 618 800
Record volume 2
119 776 200
Record volume 3
95 241 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 401 609 933
Capitalization (USD)
65 330 995
Net sales (THB)
666 377 010
Net sales (USD)
18 127 454
Free-Float
29.35 %
Free-Float capitalization (THB)
704 819 205
Free-Float capitalization (USD)
19 173 197
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.92
5.20
1 month
4.785.60
Current year
4.667.15
1 year
4.669.40
3 years
3.1010.90
5 years
2.9510.90
10 years
2.9510.90
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.06
Moving average 50 days
4.98
Moving average 100 days
5.16
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
47.80
RSI 14 days
48.45
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -29.58% | -41.18% | 65.33M | ||
| -0.42% | -2.45% | +149.32% | +200.29% | 3,034B | ||
| +0.63% | -0.41% | +62.90% | +68.29% | 771B | ||
| +1.19% | -3.20% | +43.83% | +89.34% | 747B | ||
| +1.72% | +0.61% | +10.04% | +47.24% | 262B | ||
| +2.07% | -6.28% | +37.72% | +69.46% | 222B | ||
| +0.57% | -0.51% | +14.12% | +11.19% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +96.11% | 146B | ||
| +1.24% | -0.39% | -38.37% | -7.75% | 132B | ||
| 0.00% | +1.07% | +67.14% | +106.91% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.20% | 113B | ||
| +1.54% | -0.72% | +17.16% | +36.21% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +16.36% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +6.54% | 49.13B | ||
| +0.93% | +1.08% | -9.25% | -4.89% | 47.69B | ||
| Average | +0.37% | -0.93% | +33.08% | +47.62% | ||
| Weighted average by Cap. | +0.17% | -1.58% | +95.12% | +132.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.58% | ||
| 2023 | +6.50% | ||
| 2022 | +25.98% | ||
| 2021 | +56.40% | ||
| 2020 | -1.93% |
- Stock Market
- Equities
- SICT Stock
- Quotes Silicon Craft Technology
