SIKDER INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 BDT | +1.37% |
|
+8.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 28.8 BDT | 28.9 BDT | 29.6 BDT | 29.3 BDT | 29.7 BDT |
| Volume | 93 314 | 218 601 | 265 496 | 122 859 | 117 060 |
| Change | +4.73% | +0.35% | +2.42% | -1.01% | +1.37% |
| Opening | 27.50 | 29.00 | 28.70 | 29.40 | 28.80 |
| High | 30.00 | 30.80 | 30.00 | 30.40 | 30.70 |
| Low | 27.00 | 28.40 | 28.10 | 29.00 | 28.80 |
Performance
| 1 day | +1.37% | ||
| 1 week | +8.00% | ||
| Current month | +1.37% | ||
| 1 month | -9.17% | ||
| 3 months | -31.57% |
Volumes
marketsDaily volume
117 060
Avg. Volume 20 sessions
229 828
Avg. Volume 20 sessions BDT
6 825 891.60
Avg. Volume 20 sessions USD
58 190.73
Record volume 1
5 284 148
Record volume 2
2 559 632
Record volume 3
2 001 956
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
1 170 822 757
Capitalization (USD)
9 981 264
Net sales ()
263 426 712
Net sales (USD)
2 245 713
Number of employees
254
Sales / Employee (BDT)
1 037 113
Sales / Employee (USD)
8 841
Highs and lows
1 week
28.10
30.80
1 month
27.0035.70
Current year
11.0053.90
1 year
11.0053.90
3 years
11.0053.90
5 years
11.0053.90
10 years
11.0053.90
Indicators
Moving average 5 days
29.26
Moving average 20 days
31.36
Moving average 50 days
33.98
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+14.41%
STIM
RSI 9 days
42.00
RSI 14 days
40.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SICL Stock
- Quotes Sikder Insurance Company Limited
