SIGNPOST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679 JPY | -0.73% |
|
+0.30% | +80.59% |
| 05-07 | SocGen's Tuesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
| 05-02 | Sign Post Acquires Commercial Property in Mumbai, India | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 691 ¥ | 692 ¥ | 684 ¥ | 679 ¥ |
| Volume | 47 000 | 45 700 | 55 000 | 58 700 |
| Change | +0.14% | +0.14% | -1.16% | -0.73% |
| Opening | 690.00 | 699.00 | 687.00 | 681.00 |
| High | 695.00 | 699.00 | 695.00 | 686.00 |
| Low | 683.00 | 688.00 | 681.00 | 673.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.30% | ||
| Current month | +0.59% | ||
| 1 month | +3.66% | ||
| 3 months | -0.44% | ||
| 6 months | +77.28% | ||
| Current year | +80.59% | ||
| 1 year | +32.10% | ||
| 3 years | -27.61% | ||
| 5 years | -77.15% |
Volumes
marketsDaily volume
58 700
Estimated daily volume
58 700
Avg. Volume 20 sessions
94 133
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
63 916 307.00
Avg. Volume 20 sessions USD
397 112.02
Record volume 1
29 270 900
Record volume 2
20 119 400
Record volume 3
11 564 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 684 875 262
Capitalization (USD)
53 959 130
Net sales (JPY)
2 929 000 000
Net sales (USD)
18 197 877
Free-Float
52.93 %
Free-Float capitalization (JPY)
4 599 708 309
Free-Float capitalization (USD)
28 577 988
Average Daily Capital Traded
0.74%
Highs and lows
1 week
672.00
699.00
1 month
626.00726.00
Current year
367.00875.00
1 year
343.00875.00
3 years
343.002 098.00
5 years
343.003 150.00
10 years
343.005 620.00
Indicators
Moving average 5 days
687.20
Moving average 20 days
679.90
Moving average 50 days
683.16
Moving average 100 days
654.54
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
49.43
RSI 14 days
50.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.30% | +80.59% | +32.10% | 53.96M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.02% | +0.88% | +7.84% | +26.72% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2.Ip2ADKt441YNcb4T6HL-rjb-yk2Al8oWl2v50zL-MFE.ZrDsZ9FIihRfGopRnCOx-E6fgSf39Y0v9juvkEebRANj0dQh_CuXN29c2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 679 | 2,300 | 58,700 |
| 01:59:54 | 679 | 100 | 56,400 |
| 01:59:30 | 679 | 100 | 56,300 |
| 01:59:30 | 679 | 100 | 56,200 |
| 01:56:41 | 677 | 100 | 56,100 |
| 01:55:32 | 677 | 100 | 56,000 |
| 01:53:00 | 677 | 100 | 55,900 |
| 01:51:22 | 678 | 100 | 55,800 |
| 01:50:50 | 677 | 200 | 55,700 |
| 01:50:50 | 677 | 100 | 55,500 |
Monthly variations
Annual change
| 2024 | +80.59% | ||
| 2023 | -41.61% | ||
| 2022 | -42.29% | ||
| 2021 | +30.53% | ||
| 2020 | -58.93% | ||
| 2019 | -44.18% | ||
| 2018 | -21.68% | ||
| 2017 | +276.48% |
- Stock Market
- Equities
- 3996 Stock
- Quotes Signpost Corporation
