|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.00 JPY | -1.14% |
|
0.00% | -35.69% |
Quotes 5-day view: Signpost Corporation
Delayed Quote Japan Exchange
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥167.00 | JP¥167.00 | JP¥169.00 | JP¥175.00 | JP¥173.00 |
| Volume | 27,100 | 30,900 | 25,200 | 15,200 | 11,200 |
| Change | -2.34% | 0.00% | +1.20% | +3.55% | -1.14% |
| Opening | JP¥167.00 | JP¥168.00 | JP¥171.00 | JP¥169.00 | JP¥173.00 |
| High | JP¥171.00 | JP¥169.00 | JP¥171.00 | JP¥175.00 | JP¥175.00 |
| Low | JP¥167.00 | JP¥166.00 | JP¥165.00 | JP¥169.00 | JP¥173.00 |
Performance
| 1 day | -1.14% | ||
| Current month | -13.07% | ||
| 1 month | -13.07% | ||
| 3 months | -20.28% | ||
| 6 months | -36.86% | ||
| Current year | -35.69% | ||
| 1 year | -47.58% | ||
| 3 years | -66.54% | ||
| 5 years | -81.03% |
Volumes
marketsDaily volume
11,200
Estimated daily volume
11,200
Avg. Volume 20 sessions
29,887
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
5,170,451
Avg. Volume 20 sessions USD
31,793.1
Record volume 1
29,270,900
Record volume 2
20,119,400
Record volume 3
11,564,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,246,629,534
Market Cap (USD)
13,821,585
Net sales (JPY)
3,138,000,000
Net sales (USD)
19,305,423
Number of employees
204
Sales / Employee (JPY)
15,382,353
Sales / Employee (USD)
94,634
Free-Float
54.84 %
Free-Float capitalization (JPY)
1,233,853,617
Free-Float capitalization (USD)
7,590,843
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
169.8
Moving average 20 days
175.3
Moving average 50 days
199.36
Moving average 100 days
222.23
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+28.46%
STIM
RSI 9 days
46.63
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | 0.00% | -47.58% | -66.54% | 13.82M | |
| +0.96% | +5.71% | -4.99% | +109.30% | 261B | |
| +0.50% | +9.47% | +12.72% | +43.33% | 87.22B | |
| -3.17% | -4.53% | -40.96% | -36.82% | 80.28B | |
| -0.67% | -2.42% | -58.53% | -59.84% | 76.33B | |
| +0.25% | +0.77% | -39.90% | -9.73% | 55.09B | |
| -3.50% | -6.10% | -37.79% | -22.65% | 44.38B | |
| -1.10% | +1.85% | -6.21% | +73.22% | 35.17B | |
| -2.78% | -5.19% | -37.81% | -8.41% | 31.55B | |
| -3.01% | +4.61% | -6.32% | +182.54% | 33.15B | |
| Average | -1.37% | +2.68% | -26.74% | +20.44% | 70.45B | |
| Weighted average by Cap. | -0.55% | +4.90% | -19.09% | +44.90% |
Historical Quotes: Signpost Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e950fb8d53bac7f54e8.c8pVMbi35lzkZT4ikz5wKSFeR5bQ0nJdQrTxg4aVo9M.FadlSerehSumEQ5P62EzXxhzP8K15UVlB9GHttLnkr0GsiN37dKlGrsSDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 173.00 | 1,100 | 11,200 |
| 02:24:52 | 173.00 | 100 | 10,100 |
| 02:11:29 | 173.00 | 200 | 10,000 |
| 02:11:29 | 174.00 | 600 | 9,800 |
| 01:47:04 | 174.00 | 1,000 | 9,200 |
| 00:39:50 | 174.00 | 2,400 | 8,200 |
| 23:44:54 | 173.00 | 100 | 5,800 |
| 23:30:00 | 173.00 | 500 | 5,700 |
| 22:12:15 | 174.00 | 100 | 5,200 |
Course Extremes
| 1 week | 165 |  | 175 |
| 1 month | 165 | | 198 |
| Current year | 165 | | 326 |
| 1 year | 165 | | 408 |
| 3 years | 165 | | 875 |
| 5 years | 165 | | 2,098 |
| 10 years | 165 | | 5,620 |
Monthly variations
Annual variations
| 2026 | -35.69% | ||
| 2025 | -40.49% | ||
| 2024 | +20.21% | ||
| 2023 | -41.61% | ||
| 2022 | -42.29% | ||
| 2021 | +30.53% | ||
| 2020 | -58.93% | ||
| 2019 | -44.18% | ||
| 2018 | -21.68% | ||
| 2017 | +276.48% |
- Stock Market
- Stocks
- 3996 Stock
- Quotes Signpost Corporation
Select your edition
All financial news and data tailored to specific country editions
