|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.00 JPY | +1.16% |
|
+4.79% | -34.94% |
Quotes 5-day view: Signpost Corporation
Delayed Quote Japan Exchange
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | JP¥167.00 | JP¥167.00 | JP¥169.00 | JP¥175.00 | JP¥173.00 |
| Volume | 27,100 | 30,900 | 25,200 | 15,200 | 11,200 |
| Change | -2.34% | 0.00% | +1.20% | +3.55% | -1.14% |
| Opening | JP¥167.00 | JP¥168.00 | JP¥171.00 | JP¥169.00 | JP¥173.00 |
| High | JP¥171.00 | JP¥169.00 | JP¥171.00 | JP¥175.00 | JP¥175.00 |
| Low | JP¥167.00 | JP¥166.00 | JP¥165.00 | JP¥169.00 | JP¥173.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.79% | ||
| Current month | +1.16% | ||
| 1 month | -7.89% | ||
| 3 months | -20.09% | ||
| 6 months | -36.82% | ||
| Current year | -34.94% | ||
| 1 year | -46.48% | ||
| 3 years | -65.69% | ||
| 5 years | -79.67% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
29,847
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
5,223,225
Avg. Volume 20 sessions USD
32,091.49
Record volume 1
29,270,900
Record volume 2
20,119,400
Record volume 3
11,564,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,212,632,597
Market Cap (USD)
13,612,431
Net sales (JPY)
3,138,000,000
Net sales (USD)
19,305,423
Number of employees
204
Sales / Employee (JPY)
15,382,353
Sales / Employee (USD)
94,634
Free-Float
54.84 %
Free-Float capitalization (JPY)
1,215,182,429
Free-Float capitalization (USD)
7,475,975
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
170.2
Moving average 20 days
174.7
Moving average 50 days
198.4
Moving average 100 days
221.29
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+26.45%
STIM
RSI 9 days
43.04
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +4.79% | -46.48% | -65.69% | 13.61M | |
| +1.15% | +6.14% | -4.60% | +110.16% | 264B | |
| +1.13% | +10.46% | +13.73% | +44.62% | 88.21B | |
| -2.41% | -5.99% | -42.19% | -39.41% | 77.74B | |
| -0.24% | -2.02% | -58.37% | -59.67% | 76.15B | |
| -4.08% | -4.67% | -42.21% | -12.88% | 55.31B | |
| -1.51% | -6.75% | -38.68% | -26.12% | 42.82B | |
| -0.31% | +0.15% | -7.09% | +73.43% | 34.65B | |
| +1.43% | +3.73% | -4.62% | +181.70% | 32.03B | |
| -3.51% | -7.16% | -39.81% | -12.47% | 30.67B | |
| Average | -0.90% | +2.23% | -27.03% | +19.37% | 70.19B | |
| Weighted average by Cap. | -0.69% | +4.97% | -19.00% | +45.01% |
Historical Quotes: Signpost Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YMyuqBA-0i4H6ls7UxSRRaECbu3dJ3p2IP-aDu9kaFQ.DaXe2GphuWpJuDEWB1rkdeNvIo6fTxQiZoziXrATPCYp_ZjtaQ68V02mHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 175.00 | 100 | 7,000 |
| 02:19:12 | 175.00 | 100 | 6,900 |
| 02:19:12 | 174.00 | 100 | 6,800 |
| 01:42:03 | 174.00 | 100 | 6,700 |
| 01:42:03 | 175.00 | 800 | 6,600 |
| 01:42:03 | 174.00 | 200 | 5,800 |
| 01:12:41 | 173.00 | 100 | 5,600 |
| 01:10:10 | 174.00 | 500 | 5,500 |
| 01:10:10 | 174.00 | 300 | 5,000 |
| 01:05:53 | 174.00 | 100 | 4,700 |
Course Extremes
| 1 week | 165 |  | 175 |
| 1 month | 165 | | 191 |
| Current year | 165 | | 326 |
| 1 year | 165 | | 408 |
| 3 years | 165 | | 875 |
| 5 years | 165 | | 2,098 |
| 10 years | 165 | | 5,620 |
Monthly variations
Annual variations
| 2026 | -35.69% | ||
| 2025 | -40.49% | ||
| 2024 | +20.21% | ||
| 2023 | -41.61% | ||
| 2022 | -42.29% | ||
| 2021 | +30.53% | ||
| 2020 | -58.93% | ||
| 2019 | -44.18% | ||
| 2018 | -21.68% | ||
| 2017 | +276.48% |
- Stock Market
- Stocks
- 3996 Stock
- Quotes Signpost Corporation
Select your edition
All financial news and data tailored to specific country editions
