Quotes Signpost Corporation

Stocks

3996

JP3312170008

IT Services & Consulting

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-07-27 EDT			5-day change	1st Jan Change
199.00 ^JPY	0.00%		-0.50%	-26.02%

03-31	Secure, Inc. completed the acquisition of 56.20% stake in Touch To Go, Inc. from JR East Start UP Co., Ltd., Signpost Corporation and KDDI Open Innovation Fund 3 managed by Global Brain Corporation.	CI
02-19	Secure, Inc. agreed to acquire 56.20% stake in Touch To Go, Inc. from JR East Start UP Co., Ltd., Signpost Corporation and KDDI Open Innovation Fund 3 managed by Global Brain Corporation for approximately ¥840 million.	CI

Quotes 5-day view: Signpost Corporation

Delayed Quote Japan Exchange

Signpost Corporation(3996) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	Today
Last	JP¥196.00	JP¥201.00	JP¥203.00	JP¥199.00	JP¥199.00
Volume	49,200	1,886,400	163,000	88,100	95,500
Change	-2.00%	+2.55%	+1.00%	-1.97%	0.00%
Opening	JP¥198.00	JP¥200.00	JP¥206.00	JP¥203.00	JP¥202.00
High	JP¥202.00	JP¥235.00	JP¥206.00	JP¥203.00	JP¥203.00
Low	JP¥196.00	JP¥197.00	JP¥199.00	JP¥198.00	JP¥194.00

Performance

1 week	-0.50%
Current month	+15.03%
1 month	+17.75%
3 months	-8.29%
6 months	-27.90%
Current year	-26.02%
1 year	-35.81%
3 years	-57.57%
5 years	-71.85%

Volumes

markets

Daily volume

95,500

Estimated daily volume

95,500

Avg. Volume 20 sessions

521,164

Daily volume ratio

0.18

Avg. Volume 20 sessions JPY

103,711,636

Avg. Volume 20 sessions USD

633,055.83

Record volume 1

29,270,900

Record volume 2

20,119,400

Record volume 3

11,564,400

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (JPY)

2,544,747,216

Market Cap (USD)

15,548,132

Net sales (JPY)

3,138,000,000

Net sales (USD)

19,172,843

Number of employees

204

Sales / Employee (JPY)

15,382,353

Sales / Employee (USD)

93,985

Free-Float

54.84 %

Free-Float capitalization (JPY)

1,397,580,469

Free-Float capitalization (USD)

8,539,066

Average Daily Capital Traded

4.08%

Indicators

Moving average 5 days

199.8

Moving average 20 days

193.55

Moving average 50 days

190.78

Moving average 100 days

208.23

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

-2.74%

Price spread / (MMA50)

-4.13%

Price spread / (MMA100)

+4.64%

RSI 9 days

50.79

RSI 14 days

52.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIGNPOST CORPORATION	0.00%	-0.50%	-35.81%	-57.57%	15.55M
IBM	+0.90%	+1.59%	-17.79%	+51.35%	202B
SNOWFLAKE INC.	+1.75%	-0.48%	+24.85%	+62.25%	92.91B
ACCENTURE PLC	+5.60%	+7.64%	-43.77%	-51.14%	89.95B
TATA CONSULTANCY SERVICES LTD.	+1.83%	+1.17%	-26.79%	-32.25%	84.7B
RELX PLC	+4.44%	+6.51%	-31.09%	+0.79%	59.85B
INFOSYS LIMITED	+3.68%	-1.58%	-28.80%	-19.99%	43.77B
HCL TECHNOLOGIES LIMITED	+1.96%	+7.64%	-13.03%	+16.22%	35.71B
FUJITSU LIMITED	+6.19%	+5.58%	+5.84%	+87.36%	34.75B
NEC CORPORATION	+4.61%	+2.09%	+6.54%	+222.01%	34.43B
Average	+3.14%	+0.20%	-15.98%	+27.90%	67.79B
Weighted average by Cap.	+2.80%	+0.47%	-15.70%	+28.39%

See all sector performances

Historical Quotes: Signpost Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

745eef613e7b347510f.cm3Xwpd9z-MvbKZUGBYQZZbLC06OcGhSE4YMhx43FB0.Swqyl-U7vK5JFssfaWwlCtD7URq_CUUnV_NV6XFAWVkIBoiq3C7ioFk26w

Date	Price	Volume	Total
02:30:00	199.00	10,000	95,500
02:24:08	198.00	100	85,500
02:23:35	198.00	100	85,400
02:23:30	198.00	400	85,300
02:22:56	198.00	100	84,900
02:22:16	198.00	100	84,800
02:20:08	198.00	100	84,700
02:09:16	198.00	100	84,600
02:01:52	198.00	100	84,500
02:01:52	198.00	100	84,400