Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0602 USD | +3.44% | +17.35% | +85.23% |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.048906 $ | 0.059443 $ | 0.0582 $ | 0.0602 $ |
Volume | 55 100 | 123 111 | 55 506 | 400 |
Change | -4.67% | +21.55% | -2.09% | +3.44% |
Opening | 0.05 | 0.05 | 0.06 | 0.06 |
High | 0.05 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
1 day | +3.44% | ||
1 week | +17.35% | ||
Current month | +33.78% | ||
1 month | +67.22% | ||
3 months | +23.87% | ||
6 months | +100.67% | ||
Current year | +85.23% | ||
1 year | +218.52% | ||
3 years | -90.16% | ||
5 years | -74.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.44% | +17.35% | +85.23% | +218.52% | 8.62M | ||
-1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
-3.16% | -3.52% | -13.83% | -1.02% | 115B | ||
-1.99% | -2.96% | -2.15% | +1.83% | 74.37B | ||
-2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
+0.57% | +4.46% | -8.34% | 0.00% | 43.48B | ||
-1.06% | -1.81% | +18.57% | +2.01% | 37.24B | ||
+0.31% | -1.75% | +108.07% | +104.34% | 33.35B | ||
-1.21% | +2.76% | +22.10% | +24.57% | 25.95B | ||
-0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
-1.61% | +5.23% | +51.91% | +53.70% | 19.21B | ||
-1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
-2.12% | -0.57% | +45.02% | +40.11% | 8.94B | ||
-0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
+3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
-0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
Average | -0.61% | +0.39% | +23.13% | +31.07% | ||
Weighted average by Cap. | -1.51% | +0.13% | +6.98% | +11.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:11:56 | 0.0602 | 400 | 800 |
Monthly variations
Annual change
2024 | +85.23% | ||
2023 | -32.29% | ||
2022 | -83.66% | ||
2021 | -33.28% | ||
2020 | +75.75% | ||
2019 | -19.97% | ||
2018 | -6.57% | ||
2017 | -23.43% | ||
2016 | -5.91% |
- Stock Market
- Equities
- SGU Stock
- SGGTF Stock
- Quotes Signature Resources Ltd.