|
Market Closed -
OTC Markets
15:26:59 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0276 USD | -4.30% |
|
-5.15% | -49.26% |
Stock exchange
OTC Markets
SGGTF 0.0276 $
-4.30%
171.06
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGU | 0.0400CAD | +14.29% | 2K $ | ||
OTC Markets
| SGGTF | 0.0276USD | -4.30% | 171.06 $ | |
|
Deutsche Boerse AG
| 3S30 | 0.0130EUR | +30.00% | 0 € |
Quotes 5-day view: Signature Resources Ltd.
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-12 | 2026-08-14 | 2026-08-17 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$0.0239 | US$0.0291 | US$0.0292 | US$0.0288 | US$0.0276 |
| Volume | 4,000 | 8,000 | 109,000 | 3,200 | 6,200 |
| Change | - | +21.76% | +0.34% | -1.27% | -4.30% |
| Opening | US$0.0239 | US$0.0291 | US$0.0289 | US$0.0288 | US$0.0260 |
| High | US$0.0239 | US$0.0291 | US$0.0300 | US$0.0288 | US$0.0276 |
| Low | US$0.0239 | US$0.0291 | US$0.0289 | US$0.0288 | US$0.0255 |
Performance
| 1 day | -4.30% | ||
| 1 week | -5.15% | ||
| Current month | +20.10% | ||
| 1 month | +10.40% | ||
| 3 months | -4.83% | ||
| 6 months | -46.51% | ||
| Current year | -49.26% | ||
| 1 year | -27.36% | ||
| 3 years | +24.89% | ||
| 5 years | -92.92% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
6,200
Avg. Volume 20 sessions
18,448
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
508.98
Record volume 1
855,349
Record volume 2
661,000
Record volume 3
460,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,127,175
Net sales ()
-
Free-Float
69.63 %
Free-Float capitalization (USD)
5,241,076
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0285
Moving average 20 days
0.0249
Moving average 50 days
0.0275
Moving average 100 days
0.0282
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
53.84
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -5.15% | -27.36% | +24.89% | 7.13M | |
| +3.20% | +3.62% | +57.49% | +51.08% | 230B | |
| -1.62% | +1.21% | +61.50% | +57.08% | 171B | |
| +1.43% | -2.04% | +72.90% | +169.71% | 101B | |
| -1.53% | +1.68% | +95.51% | +35.79% | 92.65B | |
| +1.98% | +3.65% | +26.64% | +61.74% | 67.72B | |
| -3.08% | -1.51% | +79.27% | +72.39% | 58.54B | |
| +2.59% | -0.88% | +109.49% | +72.22% | 32.36B | |
| -1.10% | +5.40% | +83.85% | +493.73% | 30.93B | |
| +3.43% | -0.87% | +33.29% | +81.79% | 24.49B | |
| Average | +0.09% | -0.85% | +59.26% | +112.04% | 80.89B | |
| Weighted average by Cap. | +0.68% | -0.41% | +65.96% | +86.51% |
Historical Quotes: Signature Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4675c87afaf06714cb.EYMawCPJU-QwI97fmeY0k7Jf60jJTokfLyTFKxMInMo.We1rlhSrEoNJaK3noYdCwsE1hyaTK89pfGysYUFK3aZkzUOXZ6YK0X5xsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:59 | 0.0276 | 2,200 | 6,200 |
| 12:23:51 | 0.0255 | 3,000 | 4,000 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.44 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | -49.28% | ||
| 2025 | +117.60% | ||
| 2024 | -23.08% | ||
| 2023 | -32.29% | ||
| 2022 | -83.66% | ||
| 2021 | -33.28% | ||
| 2020 | +75.75% | ||
| 2019 | -19.97% | ||
| 2018 | -6.57% | ||
| 2017 | -23.43% | ||
| 2016 | -5.91% |
- Stock Market
- Stocks
- SGU Stock
- SGGTF Stock
- Quotes Signature Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
