SIGMAROC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.4 GBX | -1.08% |
|
-5.57% | +20.60% |
| 05-10 | UBS raises Trainline, cuts Kingspan | AN |
| 04-12 | SigmaRoc Logs Higher Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 67.4 p | 65.1 p | 65.1 p | 64.4 p | 64.4 p |
| Volume | 2 786 303 | 1 695 423 | 2 405 171 | 1 024 381 | 993 569 |
| Change | -0.59% | -3.41% | 0.00% | -1.08% | -1.08% |
| Opening | 68.00 | 67.50 | 64.40 | 64.80 | 64.8 |
| High | 68.40 | 67.55 | 65.50 | 65.50 | 65.5 |
| Low | 67.10 | 64.10 | 64.20 | 63.50 | 63.5 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.57% | ||
| Current month | -1.23% | ||
| 3 months | -0.92% | ||
| 6 months | +25.29% | ||
| Current year | +20.60% | ||
| 1 year | +3.54% | ||
| 3 years | -22.87% | ||
| 5 years | +41.54% | ||
| 10 years | +10.09% |
Volumes
marketsDaily volume
993 569
Estimated daily volume
993 569
Avg. Volume 20 sessions
2 082 953
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
134 142 173.20
Avg. Volume 20 sessions USD
134 142 173.20
Record volume 1
38 395 930
Record volume 2
29 425 700
Record volume 3
20 824 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
720 262 002
Capitalization (USD)
913 205 787
Net sales (GBP)
580 285 000
Net sales (USD)
735 731 746
Number of employees
2 000
Sales / Employee (GBP)
290 143
Sales / Employee (USD)
367 866
Free-Float
72.92 %
Free-Float capitalization (GBX)
525 180 440
Free-Float capitalization (USD)
665 865 776
Average Daily Capital Traded
18.62%
Highs and lows
1 week
63.50
68.60
1 month
61.7069.07
Current year
53.0070.60
1 year
42.6170.60
3 years
36.00114.65
5 years
21.80114.65
10 years
14.04114.65
Indicators
Moving average 5 days
66.64
Moving average 20 days
65.38
Moving average 50 days
65.96
Moving average 100 days
63.44
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
41.11
RSI 14 days
46.11
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -5.57% | +20.60% | +3.54% | 913M | ||
| +0.52% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +1.08% | +2.69% | +22.80% | +51.44% | 37.36B | ||
| +1.03% | +0.96% | +19.16% | +37.89% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.33% | +26.76% | +51.42% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +3.44% | +4.28% | +9.54% | +31.25% | 7.15B | ||
| +2.01% | +3.39% | +18.98% | - | 4.37B | ||
| +1.02% | +0.40% | +17.74% | +28.54% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.32% | +0.46% | +14.52% | +34.30% | ||
| Weighted average by Cap. | +1.05% | +1.28% | +15.16% | +46.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6b9f0403bf98.jTurYOEulOK9cEKwD4cizpz0PGHNH0xqbC-Fv0bLBH4.2XD4BqtA1a2LKBH-WMAagtKraTf0dz0nDWzO8jW5UyrGc_EmoknZjdExEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 64.4 | 144,293 | 993,567 |
| 11:29:58 | 65 | 3,217 | 849,274 |
| 11:27:04 | 64.8 | 1,450 | 846,057 |
| 11:27:03 | 64.7 | 1 | 844,607 |
| 11:27:03 | 64.6 | 1,749 | 844,606 |
| 11:27:03 | 64.6 | 2,203 | 842,857 |
| 11:20:33 | 64.8 | 1 | 840,654 |
| 11:20:14 | 64.9 | 1,164 | 840,653 |
| 11:18:08 | 64.8 | 1,279 | 839,489 |
Monthly variations
Annual change
| 2024 | +20.60% | ||
| 2023 | -3.96% | ||
| 2022 | -33.41% | ||
| 2021 | +32.54% | ||
| 2020 | +27.27% | ||
| 2019 | +26.28% | ||
| 2018 | -7.22% | ||
| 2017 | +5.52% | ||
| 2016 | +81.18% | ||
| 2015 | -48.48% | ||
| 2014 | -38.89% | ||
| 2013 | +107.69% | ||
| 2012 | -21.21% | ||
| 2011 | +13.79% | ||
| 2010 | 0.00% | ||
| 2009 | +45.00% | ||
| 2008 | -47.37% | ||
| 2007 | -25.20% | ||
| 2006 | -57.67% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- MES Stock
- Quotes SigmaRoc plc