End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33 CNY | -2.51% | +0.76% | -17.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 32.15 ¥ | 31.74 ¥ | 32.8 ¥ | 33.85 ¥ | 33 ¥ | 33 ¥ |
Volume | 813 762 | 1 050 089 | 1 304 549 | 1 264 033 | 1 756 832 | 1 756 832 |
Change | +0.09% | -1.28% | +3.34% | +3.20% | -2.51% | -2.51% |
Opening | 32.12 | 32.15 | 31.79 | 32.79 | 33.80 | 33.8 |
High | 32.38 | 32.84 | 33.77 | 34.19 | 33.80 | 33.8 |
Low | 31.65 | 31.46 | 31.31 | 32.58 | 32.55 | 32.55 |
Performance
1 day | -2.51% | ||
1 week | +0.76% | ||
Current month | -9.93% | ||
1 month | -9.93% | ||
3 months | +6.80% | ||
6 months | -14.35% | ||
Current year | -17.58% | ||
1 year | -43.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.51% | +0.76% | -17.58% | -43.52% | 744M | ||
+3.46% | +7.35% | +10.24% | +23.28% | 33.07B | ||
-2.14% | +6.81% | +16.87% | +43.15% | 8.26B | ||
+0.83% | +5.48% | -0.08% | -13.62% | 7.12B | ||
+0.07% | -0.56% | +20.07% | +35.74% | 5.46B | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.19B | ||
+4.84% | +8.13% | +40.53% | +107.77% | 3.97B | ||
-2.24% | +1.22% | +15.99% | +13.82% | 3.87B | ||
-1.38% | +8.43% | +6.63% | +31.49% | 3.5B | ||
-0.95% | -1.44% | -11.89% | +8.94% | 2.68B | ||
-3.19% | +10.59% | -28.75% | - | 2.42B | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.37B | ||
-0.95% | -2.42% | +6.44% | +32.40% | 2.21B | ||
-0.77% | -2.19% | -2.26% | +5.37% | 2B | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.44B | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.43B | ||
Average | -0.42% | +3.76% | -0.93% | +8.13% | ||
Weighted average by Cap. | +1.08% | +5.18% | +6.94% | +19.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.58% | ||
2023 | -36.02% | ||
2022 | -4.83% | ||
2021 | -7.87% |
- Stock Market
- Equities
- 688112 Stock
- Quotes Siglent Technologies CO.,Ltd.