SIGHT SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 USD | +5.49% |
|
+4.31% | +7.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.46 $ | 5.25 $ | 5.28 $ | 5.57 $ |
| Volume | 72 181 | 139 444 | 138 951 | 66 284 |
| Change | -3.70% | -3.85% | +0.57% | +5.49% |
| Opening | 5.63 | 5.40 | 5.26 | 5.29 |
| High | 5.63 | 5.46 | 5.35 | 5.66 |
| Low | 5.40 | 5.20 | 5.15 | 5.29 |
Performance
| 1 day | +5.49% | ||
| 1 week | +4.31% | ||
| Current month | +0.36% | ||
| 1 month | +5.49% | ||
| 3 months | +24.61% | ||
| 6 months | +79.68% | ||
| Current year | +7.95% | ||
| 1 year | -39.78% |
Volumes
marketsDaily volume
66 284
Estimated daily volume
66 284
Avg. Volume 20 sessions
106 733
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
594 502.81
Record volume 1
5 842 401
Record volume 2
5 196 047
Record volume 3
4 653 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
277 142 323
Net sales (USD)
81 056 000
Number of employees
214
Sales / Employee (USD)
378 766
Free-Float
79.38 %
Free-Float capitalization (USD)
219 990 976
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.15
5.66
1 month
5.156.33
Current year
4.016.34
1 year
1.049.73
3 years
1.0442.57
5 years
1.0442.57
10 years
1.0442.57
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.55
Moving average 50 days
5.41
Moving average 100 days
5.03
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
43.24
RSI 14 days
46.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.49% | +4.31% | +7.95% | -39.78% | 277M | ||
| -0.27% | -0.13% | -5.56% | +1.05% | 181B | ||
| +1.12% | -4.22% | -0.11% | +1.02% | 108B | ||
| -0.68% | -3.18% | -6.17% | -5.11% | 66.12B | ||
| +1.41% | -3.04% | +2.64% | +10.71% | 50.65B | ||
| -0.42% | -1.45% | +6.58% | +29.97% | 43.11B | ||
| -1.43% | -3.06% | +3.40% | +6.18% | 41.3B | ||
| +0.02% | -2.84% | +21.98% | +9.74% | 31.6B | ||
| +2.06% | -2.69% | +16.81% | +27.85% | 25.03B | ||
| +0.93% | -6.74% | -5.81% | -3.45% | 24.16B | ||
| +0.48% | -3.14% | -4.35% | -8.81% | 23.95B | ||
| +1.04% | -1.51% | +4.24% | +14.33% | 22.65B | ||
| -1.09% | -2.68% | -20.50% | -22.70% | 20.34B | ||
| +1.28% | -5.85% | -6.71% | -10.43% | 19.24B | ||
| -0.29% | -3.83% | -12.31% | -17.90% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | +0.59% | -2.66% | +0.14% | -0.49% | ||
| Weighted average by Cap. | +0.18% | -2.49% | -0.97% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fec9.JEfjKRhezzuQ-vOg4kMz_LayKWxtgsWpgOiSF5T_6Ow.ZSG1SkITiEnWrJbVmjpcq8_jcSRc5aDLx93LI_WUp6p7DZNBKBaEQvSsww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.57 | 16,373 | 50,413 |
| 15:59:59 | 5.56 | 184 | 34,040 |
| 15:59:54 | 5.57 | 100 | 33,856 |
| 15:59:54 | 5.56 | 100 | 33,756 |
| 15:59:44 | 5.55 | 100 | 33,656 |
| 15:59:44 | 5.55 | 100 | 33,556 |
| 15:59:42 | 5.56 | 100 | 33,456 |
| 15:59:15 | 5.57 | 100 | 33,356 |
| 15:59:08 | 5.58 | 100 | 33,256 |
| 15:59:08 | 5.58 | 100 | 33,156 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -57.74% | ||
| 2022 | -30.51% | ||
| 2021 | -47.55% |
- Stock Market
- Equities
- SGHT Stock
- Quotes Sight Sciences, Inc.
