SIENNA SENIOR LIVING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.43 CAD | +2.04% |
|
+2.21% | +16.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.2 $ | 13.11 $ | 13.11 $ | 13.24 $ | 13.43 $ |
| Volume | 163 215 | 117 411 | 142 122 | 193 201 | 131 564 |
| Change | +0.53% | -0.68% | 0.00% | +0.99% | +2.04% |
| Opening | 13.14 | 13.24 | 13.04 | 13.13 | 13.3 |
| High | 13.28 | 13.24 | 13.14 | 13.32 | 13.48 |
| Low | 13.09 | 13.10 | 13.01 | 13.02 | 13.27 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.21% | ||
| 1 month | +2.44% | ||
| 3 months | +10.63% | ||
| 6 months | +34.07% | ||
| Current year | +16.80% | ||
| 1 year | +23.57% | ||
| 3 years | -8.52% | ||
| 5 years | -26.87% | ||
| 10 years | +8.58% |
Volumes
marketsDaily volume
131 564
Estimated daily volume
176 333
Avg. Volume 20 sessions
201 816
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
2 710 388.88
Avg. Volume 20 sessions USD
1 984 465.43
Record volume 1
4 123 851
Record volume 2
3 031 524
Record volume 3
1 665 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
963 878 498
Capitalization (USD)
705 722 920
Net sales (CAD)
785 368 000
Net sales (USD)
575 022 889
Number of employees
12 000
Sales / Employee (CAD)
65 447
Sales / Employee (USD)
47 919
Free-Float
99.59 %
Free-Float capitalization (CAD)
959 889 944
Free-Float capitalization (USD)
702 802 620
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13.01
13.48
1 month
12.6213.50
Current year
11.4513.62
1 year
9.8713.62
3 years
9.8716.85
5 years
8.8520.35
10 years
8.8520.35
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.09
Moving average 50 days
13.06
Moving average 100 days
12.39
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
51.65
RSI 14 days
51.36
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.21% | +16.80% | +23.57% | 706M | ||
| -0.54% | +1.22% | -1.44% | +57.32% | 1.41B | ||
| -4.56% | -1.48% | -26.82% | -25.53% | 1.37B | ||
| -1.15% | +4.55% | +18.56% | +63.51% | 1.32B | ||
| 0.00% | +0.94% | -2.73% | +2.88% | 464M | ||
| -1.37% | +8.32% | +235.71% | +360.00% | 432M | ||
| -0.12% | +0.31% | -7.77% | +19.70% | 322M | ||
| +3.16% | +15.29% | +4.44% | +107.04% | 124M | ||
| +2.97% | +6.54% | +39.04% | +94.91% | 88.82M | ||
| Average | +0.07% | +4.45% | +30.64% | +78.16% | ||
| Weighted average by Cap. | -1.09% | +2.93% | +15.98% | +53.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26302dd0e8fe58657b6.ss-EcIDLbrj10WCSXYYeG_THzNiiBvwAp8ODFAzPhxY.5ofTAPWuH4mthlnKF9AzK5CUgrrVas5Hzo7PLT2EtkaHns896bgGiqeTAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:20:25 | 13.43 | 100 | 130,400 |
| 14:20:25 | 13.42 | 400 | 130,300 |
| 14:20:25 | 13.42 | 100 | 129,900 |
| 14:20:25 | 13.42 | 100 | 129,800 |
| 14:20:25 | 13.42 | 100 | 129,700 |
| 14:20:25 | 13.42 | 100 | 129,600 |
| 14:20:25 | 13.42 | 100 | 129,500 |
| 14:20:25 | 13.42 | 100 | 129,400 |
| 14:20:25 | 13.42 | 600 | 129,300 |
| 14:19:39 | 13.42 | 100 | 128,700 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +5.41% | ||
| 2022 | -27.48% | ||
| 2021 | +6.29% | ||
| 2020 | -22.56% | ||
| 2019 | +16.01% | ||
| 2018 | -13.61% | ||
| 2017 | +11.78% | ||
| 2016 | +0.99% | ||
| 2015 | +15.37% | ||
| 2014 | +22.50% | ||
| 2013 | -9.00% | ||
| 2012 | +11.26% | ||
| 2011 | +5.42% | ||
| 2010 | +7.11% |
- Stock Market
- Equities
- SIA Stock
- Quotes Sienna Senior Living Inc.
