SIEMENS HEALTHINEERS AG Quotes Siemens Healthineers AG Deutsche Boerse AG
Equities
SHL
DE000SHL1006
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.56 EUR | -0.45% |
|
+0.49% | +0.87% |
| 05-23 | Ailing hospitals slow down German medical technology sector | DP |
| 05-22 | SIEMENS HEALTHINEERS : Berenberg maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.22 € | 53.64 € | 53.8 € | 53.56 € |
| Volume | 184 | 302 | 78 | 150 |
| Change | +1.08% | -1.07% | +0.30% | -0.45% |
| Opening | 53.64 | 53.68 | 53.60 | 53.36 |
| High | 54.22 | 53.68 | 53.80 | 53.56 |
| Low | 53.64 | 53.52 | 53.54 | 53.20 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.49% | ||
| 1 month | +3.64% | ||
| 3 months | -3.18% | ||
| 6 months | +0.87% | ||
| Current year | +0.87% | ||
| 1 year | +0.56% | ||
| 3 years | +15.93% | ||
| 5 years | +53.03% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
278
Daily volume ratio
0.54
Avg. Volume 20 sessions
14 889.68
Avg. Volume 20 sessions USD
16 147.86
Record volume 1
1 191 754
Record volume 2
559 252
Record volume 3
253 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 559 730 207
Capitalization (USD)
64 592 527 410
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 511 960 000
Number of employees
71 000
Sales / Employee (EUR)
305 352
Sales / Employee (USD)
331 154
Free-Float
23.56 %
Free-Float capitalization (EUR)
14 187 521 953
Free-Float capitalization (USD)
15 386 367 558
Average Daily Capital Traded
0%
Highs and lows
1 week
53.20
54.22
1 month
49.8554.46
Current year
49.8558.16
1 year
44.4658.16
3 years
40.5367.88
5 years
28.5167.88
10 years
28.5167.88
Indicators
Moving average 5 days
53.77
Moving average 20 days
53.08
Moving average 50 days
53.55
Moving average 100 days
53.83
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
55.14
RSI 14 days
53.52
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.49% | +0.87% | +0.56% | 64.59B | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
| +1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.54% | 13.48B | ||
| Average | +0.11% | -3.11% | +7.03% | +7.54% | ||
| Weighted average by Cap. | +0.31% | -2.42% | +10.99% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df2215bbf4fa.y6VZubo3xRMACmwWZcaOkcUKlB_od2TZZuemkXY8aus._9c714Jg6GJWPDNcUr7P5a56pkyeFhaQBLXcoA8KPI6mlGHS4kf3cjlvNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:09 | 53.56 | 20 | 150 |
| 13:16:34 | 53.2 | 100 | 130 |
| 03:39:11 | 53.42 | 10 | 30 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +12.33% | ||
| 2022 | -28.55% | ||
| 2021 | +56.22% | ||
| 2020 | -0.76% | ||
| 2019 | +16.84% | ||
| 2018 | +18.99% |
- Stock Market
- Equities
- SHL Stock
- SHL Stock
- Quotes Siemens Healthineers AG
