SIEMENS AG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.4 EUR | +0.37% |
|
+3.57% | +8.20% |
| 07-15 | Siemens Workers to Vote on Strike Action at UK Wind Turbine Factory | MT |
| 07-12 | Siemens tests railway assistance system | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 176.6 € | 178.5 € | 183.42 € | 180.74 € | 181.4 € |
| Volume | 4 756 | 8 300 | 10 698 | 4 647 | 3 506 |
| Change | +1.72% | +1.08% | +2.76% | -1.46% | +0.37% |
| Opening | 173.32 | 176.52 | 178.62 | 182.14 | 180.6 |
| High | 176.86 | 179.10 | 184.88 | 183.56 | 181.7 |
| Low | 173.20 | 176.30 | 178.62 | 180.28 | 179.3 |
Performance
| 1 week | +1.93% | ||
| Current month | +3.80% | ||
| 1 month | +8.71% | ||
| 3 months | +3.68% | ||
| 6 months | +11.49% | ||
| Current year | +6.62% | ||
| 1 year | +20.11% | ||
| 3 years | +38.52% | ||
| 5 years | +80.94% | ||
| 10 years | +94.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
141 858 691 587
Capitalization (USD)
154 343 675 034
Net sales (EUR)
77 769 000 000
Net sales (USD)
84 613 449 690
Free-Float
89.38 %
Free-Float capitalization (EUR)
129 750 519 421
Free-Float capitalization (USD)
141 169 862 635
Average Daily Capital Traded
0%
Highs and lows
1 week
172.70
184.88
1 month
165.56184.88
3 years
93.50188.88
5 years
59.42188.88
10 years
59.42188.88
Indicators
Moving average 5 days
177.89
Moving average 20 days
173.71
Moving average 50 days
175.97
Moving average 100 days
176.44
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
70.82
RSI 14 days
64.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6637a0fe0ad0970f895cb6.1aXPR1oSPgH64YYypuDYm4D-e_9eCoVswrImsvTCjzM.k_qdEy9je3O-pepBkLHv8-ynIZABP98--tFX9aCxyVej4Z0oPFFTU5-G0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:31 | 181.4 | 5 | 3,506 |
| 11:16:36 | 181.4 | 25 | 3,501 |
| 11:12:34 | 181.7 | 248 | 3,476 |
| 11:11:07 | 181.6 | 25 | 3,228 |
| 11:07:53 | 181.4 | 25 | 3,203 |
| 10:48:13 | 181.6 | 13 | 3,178 |
| 10:48:09 | 181.5 | 25 | 3,165 |
| 10:39:35 | 181.6 | 1 | 3,140 |
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +30.90% | ||
| 2022 | -14.85% | ||
| 2021 | +28.93% | ||
| 2020 | +0.72% | ||
| 2019 | +19.84% | ||
| 2018 | -15.93% | ||
| 2017 | +0.04% | ||
| 2016 | +29.19% | ||
| 2015 | -4.59% | ||
| 2014 | -5.24% | ||
| 2013 | +24.82% | ||
| 2012 | +11.32% | ||
| 2011 | -20.56% | ||
| 2010 | +44.17% | ||
| 2009 | +21.96% | ||
| 2008 | -51.31% | ||
| 2007 | +43.61% | ||
| 2006 | +4.31% | ||
| 2005 | +16.13% | ||
| 2004 | -2.32% | ||
| 2003 | +57.69% | ||
| 2002 | -45.83% | ||
| 2001 | -46.34% | ||
| 2000 | +9.94% | ||
| 1999 | +16.88% | ||
| 1998 | +1.78% |
- Stock Market
- Equities
- SIE Stock
- SIE Stock
- Quotes Siemens AG
