SIEM OFFSHORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 NOK | +2.37% |
|
+5.30% | +33.15% |
| 05-08 | Norway's Siem Offshore Elects New Chairman | MT |
| 04-08 | Siem Offshore to Divest Nine Vessels to Siem Sustainable Energy | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.85 kr | 36 kr | 35.9 kr | 36.75 kr |
| Volume | 162 965 | 293 599 | 128 027 | 95 393 |
| Change | -0.14% | +3.30% | -0.28% | +2.37% |
| Opening | 34.90 | 34.85 | 36.60 | 36.80 |
| High | 35.20 | 36.10 | 36.60 | 37.20 |
| Low | 34.50 | 34.55 | 35.60 | 36.55 |
Performance
| 1 day | +2.37% | ||
| 1 week | +5.30% | ||
| Current month | +2.80% | ||
| 1 month | +6.37% | ||
| 3 months | +35.61% | ||
| 6 months | +57.05% | ||
| Current year | +33.15% | ||
| 1 year | +77.97% | ||
| 3 years | -42.40% | ||
| 5 years | -75.50% | ||
| 10 years | -95.77% |
Volumes
marketsDaily volume
95 393
Estimated daily volume
95 393
Avg. Volume 20 sessions
147 280
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
5 412 540.00
Avg. Volume 20 sessions USD
499 636.98
Record volume 1
8 964 337
Record volume 2
5 471 177
Record volume 3
5 206 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
809 307 410
Capitalization (USD)
809 307 410
Net sales (USD)
336 026 000
Number of employees
1 236
Sales / Employee (USD)
271 866
Free-Float
17.27 %
Free-Float capitalization (NOK)
12 902 002
Free-Float capitalization (USD)
139 767 385
Average Daily Capital Traded
0.67%
Highs and lows
1 week
34.50
37.20
1 month
32.9037.95
Current year
23.6037.95
1 year
19.3437.95
3 years
2.4266.00
5 years
2.42200.00
10 years
2.42878.00
Indicators
Moving average 5 days
35.68
Moving average 20 days
35.31
Moving average 50 days
33.52
Moving average 100 days
30.00
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
57.45
RSI 14 days
57.28
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +5.30% | +33.15% | +77.97% | 809M | ||
| +1.85% | +3.83% | +26.18% | +64.90% | 5.16B | ||
| +1.30% | +5.20% | +10.87% | +26.54% | 4.48B | ||
| -0.31% | +3.74% | +23.76% | +84.62% | 3.74B | ||
| +1.65% | +7.60% | +5.81% | +27.03% | 1.98B | ||
| -2.53% | -0.33% | -9.53% | -25.16% | 1.44B | ||
| -0.11% | +3.49% | +24.90% | +25.73% | 974M | ||
| 0.00% | +0.88% | +16.16% | -11.54% | 719M | ||
| -1.12% | +1.53% | +66.25% | +101.52% | 650M | ||
| -0.24% | -0.47% | +2.80% | +32.76% | 493M | ||
| -0.54% | +0.18% | +22.44% | +3.43% | 458M | ||
| +1.53% | +5.88% | +32.32% | +93.98% | 372M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.87% | -6.49% | -3.02% | +38.80% | 310M | ||
| +4.99% | +27.59% | +400.92% | +1,820.75% | 308M | ||
| -2.65% | -2.42% | -9.62% | -6.48% | 253M | ||
| Average | +0.50% | +3.18% | +42.89% | +156.99% | ||
| Weighted average by Cap. | +0.74% | +3.94% | +23.47% | +70.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2e9a.Jcetk4Wb1VutteGkfrJ6gt9taNvXE0W-0FXTrQ28ivU.XJf-6rTNjGz0_avpB9wi64wkIOP6ZDPz5mai2EXyva16ge-rsuzhN-nvlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 | 36.75 | 19 | 95,393 |
| 10:25:01 | 36.75 | 1,342 | 95,374 |
| 10:25:01 | 36.75 | 263 | 94,032 |
| 10:25:01 | 36.75 | 1,500 | 93,769 |
| 10:25:01 | 36.75 | 695 | 92,269 |
| 10:25:01 | 36.75 | 14 | 91,574 |
| 10:25:01 | 36.75 | 115 | 91,560 |
| 10:25:01 | 36.75 | 157 | 91,445 |
| 10:25:01 | 36.75 | 52 | 91,288 |
| 10:25:01 | 36.75 | 118 | 91,236 |
Monthly variations
Annual change
| 2024 | +33.15% | ||
| 2023 | +108.46% | ||
| 2022 | +289.41% | ||
| 2021 | -95.24% | ||
| 2020 | -43.25% | ||
| 2019 | -6.67% | ||
| 2018 | -25.41% | ||
| 2017 | -2.16% | ||
| 2016 | +32.14% | ||
| 2015 | -65.35% | ||
| 2014 | -58.13% | ||
| 2013 | +26.14% | ||
| 2012 | -7.83% | ||
| 2011 | -23.50% | ||
| 2010 | +21.91% | ||
| 2009 | +8.54% | ||
| 2008 | -57.51% | ||
| 2007 | +70.80% | ||
| 2006 | +195.81% | ||
| 2005 | -3.54% |
- Stock Market
- Equities
- SIOFF Stock
- Quotes Siem Offshore Inc.