SICHUAN TIANWEI ELECTRONIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 CNY | -3.44% |
|
-4.98% | -26.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 24.73 ¥ | 24.42 ¥ | 23.87 ¥ | 24.11 ¥ | 23.28 ¥ | 23.28 ¥ |
| Volume | 1 810 029 | 1 337 679 | 801 179 | 676 425 | 1 018 643 | 1 018 643 |
| Change | +3.91% | -1.25% | -2.25% | +1.01% | -3.44% | -3.44% |
| Opening | 23.61 | 24.67 | 24.13 | 23.98 | 23.72 | 23.72 |
| High | 24.75 | 24.67 | 24.14 | 24.12 | 24.24 | 24.24 |
| Low | 23.61 | 24.00 | 23.61 | 23.64 | 23.23 | 23.23 |
Performance
| 1 day | -3.44% | ||
| 1 week | -4.98% | ||
| Current month | -0.51% | ||
| 1 month | +7.13% | ||
| 3 months | +18.23% | ||
| 6 months | -28.92% | ||
| Current year | -26.02% | ||
| 1 year | -29.84% |
Volumes
marketsDaily volume
1 018 643
Avg. Volume 20 sessions
2 026 002
Avg. Volume 20 sessions CNY
47 165 326.56
Avg. Volume 20 sessions USD
6 533 482.53
Record volume 1
13 416 000
Record volume 2
10 155 720
Record volume 3
6 013 770
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 911 500 069
Capitalization (USD)
264 786 724
Net sales (CNY)
112 472 025
Net sales (USD)
15 579 962
Number of employees
258
Sales / Employee (CNY)
435 938
Sales / Employee (USD)
60 387
Free-Float
37.38 %
Free-Float capitalization (CNY)
724 705 810
Free-Float capitalization (USD)
100 388 423
Average Daily Capital Traded
2.47%
Highs and lows
1 week
23.23
24.75
1 month
19.0625.28
Current year
16.1931.86
1 year
16.1935.20
3 years
16.19122.00
5 years
16.19122.00
10 years
16.19122.00
Indicators
Moving average 5 days
24.08
Moving average 20 days
22.76
Moving average 50 days
22.73
Moving average 100 days
24.79
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
48.75
RSI 14 days
50.62
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -4.98% | -26.02% | -29.84% | 265M | ||
| -1.48% | -3.93% | +33.28% | +195.90% | 8.6B | ||
| +1.28% | +0.40% | +24.24% | +74.53% | 8.16B | ||
| -3.17% | +4.71% | +53.97% | +80.28% | 1.98B | ||
| +0.05% | -1.70% | +1.25% | -10.71% | 771M | ||
| -2.20% | -8.26% | -18.62% | -18.56% | 622M | ||
| +1.59% | +2.25% | -10.82% | -20.40% | 617M | ||
| -2.57% | -4.46% | -26.20% | -24.27% | 597M | ||
| -1.56% | +6.18% | +155.41% | +220.34% | 460M | ||
| -2.20% | -16.60% | -32.32% | -34.13% | 350M | ||
| -0.63% | +2.13% | +0.32% | +36.90% | 339M | ||
| +4.09% | +7.48% | +0.76% | -13.93% | 234M | ||
| -1.94% | -2.88% | +55.38% | +77.19% | 157M | ||
| Average | -0.94% | -3.46% | +16.20% | +41.02% | ||
| Weighted average by Cap. | -0.53% | -2.60% | +26.79% | +108.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.02% | ||
| 2023 | +10.73% | ||
| 2022 | -48.69% | ||
| 2021 | -46.48% |
- Stock Market
- Equities
- 688511 Stock
- Quotes Sichuan Tianwei Electronic Co.,LTD.