SICHUAN TEWAY FOOD GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.07 CNY | +0.72% |
|
+1.37% | +5.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 13.88 ¥ | 13.97 ¥ | 14.07 ¥ |
| Volume | 9 613 999 | 6 321 527 | 8 515 202 |
| Change | +∞% | +0.65% | +0.72% |
| Opening | 13.90 | 13.80 | 14.06 |
| High | 13.94 | 14.01 | 14.23 |
| Low | 13.67 | 13.77 | 13.95 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.37% | ||
| Current month | +0.72% | ||
| 1 month | +3.15% | ||
| 3 months | +23.20% | ||
| 6 months | -5.70% | ||
| Current year | +5.87% | ||
| 1 year | -17.86% | ||
| 3 years | -47.24% | ||
| 5 years | -10.39% |
Volumes
marketsDaily volume
8 515 202
Avg. Volume 20 sessions
5 953 973
Avg. Volume 20 sessions CNY
83 772 400.11
Avg. Volume 20 sessions USD
11 605 912.08
Record volume 1
68 815 217
Record volume 2
58 798 921
Record volume 3
49 147 976
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 562 732 686
Capitalization (USD)
2 017 535 549
Net sales (CNY)
3 148 561 100
Net sales (USD)
436 204 803
Number of employees
3 195
Sales / Employee (CNY)
985 465
Sales / Employee (USD)
136 527
Free-Float
29.72 %
Free-Float capitalization (CNY)
4 411 173 281
Free-Float capitalization (USD)
611 128 358
Average Daily Capital Traded
0.58%
Highs and lows
1 week
13.95
14.23
1 month
12.9314.23
Current year
10.0214.23
1 year
10.0217.29
3 years
10.0228.24
5 years
10.0248.95
10 years
6.6348.95
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.51
Moving average 50 days
12.84
Moving average 100 days
12.85
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
71.14
RSI 14 days
67.26
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.37% | +5.87% | -17.86% | 2.02B | ||
| +1.07% | +0.28% | +4.56% | -31.35% | 30.13B | ||
| +2.33% | +3.38% | +9.50% | -8.08% | 22.12B | ||
| +0.10% | +1.09% | +10.49% | +21.68% | 11.87B | ||
| +0.21% | +0.82% | +15.34% | -12.31% | 5.27B | ||
| +3.33% | +5.61% | +20.31% | +25.44% | 4.38B | ||
| +2.15% | +1.98% | -13.42% | -22.73% | 3.53B | ||
| -0.08% | +1.95% | -0.61% | -21.23% | 3.27B | ||
| +1.42% | +1.49% | +6.48% | -19.03% | 3.13B | ||
| 0.00% | +0.60% | +28.76% | +40.06% | 2.91B | ||
| +6.76% | +7.90% | +0.42% | +19.66% | 2.57B | ||
| +5.62% | -3.25% | +1.18% | -36.02% | 2.2B | ||
| -0.81% | +5.05% | +37.58% | -17.98% | 2.17B | ||
| -0.42% | +0.13% | -0.13% | +3.70% | 1.99B | ||
| +1.02% | +3.84% | +37.41% | +21.43% | 1.81B | ||
| +3.00% | +3.49% | -10.09% | -16.12% | 1.59B | ||
| Average | +1.64% | +4.54% | +9.60% | -4.42% | ||
| Weighted average by Cap. | +1.45% | +3.66% | +8.37% | -9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -32.29% | ||
| 2022 | +2.50% | ||
| 2021 | -60.88% | ||
| 2020 | +165.59% | ||
| 2019 | +131.68% |
- Stock Market
- Equities
- 603317 Stock
- Quotes Sichuan Teway Food Group Co.,Ltd