SICHUAN SWELLFUN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.09 CNY | -0.04% |
|
+2.24% | -23.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 45.24 ¥ | 45.3 ¥ | 46.17 ¥ | 45.11 ¥ | 45.09 ¥ | 45.09 ¥ |
| Volume | 3 067 112 | 1 943 058 | 3 528 967 | 8 572 339 | 4 766 321 | 4 766 321 |
| Change | +0.76% | +0.13% | +1.92% | -2.30% | -0.04% | -0.04% |
| Opening | 44.91 | 45.00 | 45.30 | 44.89 | 45.11 | 45.11 |
| High | 45.43 | 45.34 | 46.40 | 45.63 | 45.45 | 45.45 |
| Low | 44.53 | 44.79 | 45.28 | 44.19 | 44.82 | 44.82 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.24% | ||
| Current month | -5.87% | ||
| 1 month | -5.87% | ||
| 3 months | -12.36% | ||
| 6 months | -22.86% | ||
| Current year | -23.28% | ||
| 1 year | -31.21% | ||
| 3 years | -55.34% | ||
| 5 years | -9.13% | ||
| 10 years | +524.52% |
Volumes
marketsDaily volume
4 766 321
Avg. Volume 20 sessions
3 508 614
Avg. Volume 20 sessions CNY
158 203 405.26
Avg. Volume 20 sessions USD
21 852 478.17
Record volume 1
49 073 370
Record volume 2
48 767 940
Record volume 3
47 441 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 921 926 279
Capitalization (USD)
3 028 053 755
Net sales (CNY)
4 953 197 720
Net sales (USD)
684 180 248
Free-Float
36.23 %
Free-Float capitalization (CNY)
7 980 685 047
Free-Float capitalization (USD)
1 102 364 045
Average Daily Capital Traded
0.72%
Highs and lows
1 week
44.19
46.40
1 month
42.7649.98
Current year
41.9058.77
1 year
41.9075.68
3 years
41.90160.57
5 years
38.51160.57
10 years
6.44160.57
Indicators
Moving average 5 days
45.38
Moving average 20 days
45.30
Moving average 50 days
47.81
Moving average 100 days
50.87
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
47.08
RSI 14 days
44.34
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 81.36B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 43.48B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 38.43B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.95B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 16.85B | ||
| +0.56% | -1.73% | -7.78% | -21.43% | 12.06B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 10.25B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.92B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.38B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.38B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.42B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.95B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.71B | ||
| +0.16% | +3.09% | -30.16% | -54.30% | 2.29B | ||
| Average | -0.26% | +2.59% | -3.73% | -22.15% | ||
| Weighted average by Cap. | -0.13% | +1.30% | +1.51% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -30.38% | ||
| 2022 | -29.64% | ||
| 2021 | +44.53% | ||
| 2020 | +60.43% | ||
| 2019 | +63.40% | ||
| 2018 | -32.33% | ||
| 2017 | +144.90% | ||
| 2016 | +50.00% | ||
| 2015 | +30.40% | ||
| 2014 | -4.12% | ||
| 2013 | -47.39% | ||
| 2012 | -8.02% | ||
| 2011 | -5.14% | ||
| 2010 | -3.10% | ||
| 2009 | +104.55% | ||
| 2008 | -60.27% | ||
| 2007 | +115.03% | ||
| 2006 | +218.20% | ||
| 2005 | -41.14% | ||
| 2004 | +58.37% | ||
| 2003 | -21.21% | ||
| 2002 | -42.22% | ||
| 2001 | -28.23% | ||
| 2000 | -0.04% | ||
| 1999 | +197.95% | ||
| 1998 | +34.23% | ||
| 1997 | +16.42% | ||
| 1996 | +146.64% |
- Stock Market
- Equities
- 600779 Stock
- Quotes Sichuan Swellfun Co.,Ltd
