SICHUAN JOYOU DIGITAL TECHNOLOGIES CO.,LTD. Quotes Sichuan Joyou Digital Technologies Co.,Ltd.
Equities
301172
CNE1000066B9
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.24 CNY | -0.40% |
|
-7.86% | -22.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | |
|---|---|---|---|---|---|
| Last | 30.72 ¥ | 30.24 ¥ | 30.36 ¥ | 30.24 ¥ | 31.73 ¥ |
| Volume | 2 659 181 | 2 093 330 | 1 688 232 | 1 970 300 | 3 358 800 |
| Change | -0.03% | -1.56% | +0.40% | -0.40% | +4.93% |
| Opening | 30.61 | 30.48 | 30.07 | 30.00 | 30.24 |
| High | 31.30 | 31.10 | 30.76 | 30.92 | 31.88 |
| Low | 29.65 | 29.87 | 30.07 | 29.80 | 30.24 |
Performance
| 1 day | -0.40% | ||
| 1 week | -7.86% | ||
| Current month | -5.23% | ||
| 1 month | -5.23% | ||
| 3 months | -12.20% | ||
| 6 months | -27.24% | ||
| Current year | -22.16% |
Volumes
marketsDaily volume
1 970 300
Avg. Volume 20 sessions
3 601 348
Avg. Volume 20 sessions CNY
108 904 763.52
Avg. Volume 20 sessions USD
15 041 054.70
Record volume 1
22 020 650
Record volume 2
20 998 610
Record volume 3
20 614 390
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 724 848 015
Capitalization (USD)
514 446 209
Net sales (CNY)
415 071 052
Net sales (USD)
57 326 293
Number of employees
296
Sales / Employee (CNY)
1 402 267
Sales / Employee (USD)
193 670
Free-Float
30.66 %
Free-Float capitalization (CNY)
1 141 918 674
Free-Float capitalization (USD)
157 712 672
Average Daily Capital Traded
2.92%
Highs and lows
1 week
29.65
31.30
1 month
29.6534.49
Current year
24.3046.05
1 year
24.3066.66
3 years
24.3066.66
5 years
24.3066.66
10 years
24.3066.66
Indicators
Moving average 5 days
30.46
Moving average 20 days
31.68
Moving average 50 days
32.05
Moving average 100 days
34.08
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
40.85
RSI 14 days
44.18
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -7.86% | -22.16% | - | 514M | ||
| -0.36% | -1.23% | +4.03% | +13.40% | 35.58B | ||
| +0.56% | -1.08% | +0.07% | +11.27% | 15.07B | ||
| -2.70% | -7.75% | -9.00% | +23.86% | 8.71B | ||
| +1.50% | +1.33% | +2.56% | +12.49% | 7.11B | ||
| -5.18% | -7.33% | +5.77% | +24.90% | 5.39B | ||
| -2.94% | -9.88% | -53.30% | +197.68% | 3.83B | ||
| +1.39% | +3.87% | +11.48% | +25.62% | 2.94B | ||
| +0.20% | -2.17% | -19.77% | -31.15% | 2.19B | ||
| +1.64% | -1.07% | -6.43% | +16.54% | 2.08B | ||
| +0.35% | -3.24% | -22.75% | -34.09% | 1.88B | ||
| -0.56% | -6.81% | -37.03% | -58.51% | 1.06B | ||
| -0.12% | -4.00% | -13.61% | -52.96% | 1.06B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| -0.72% | -1.86% | -16.59% | -28.05% | 944M | ||
| -0.41% | -1.23% | +7.59% | +21.96% | 937M | ||
| Average | -0.53% | -1.74% | -7.70% | +8.31% | ||
| Weighted average by Cap. | -0.58% | -1.53% | -2.01% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | -7.94% |
- Stock Market
- Equities
- 301172 Stock
- Quotes Sichuan Joyou Digital Technologies Co.,Ltd.
