SICHUAN JIUZHOU ELECTRONIC CO., LTD. Quotes Sichuan Jiuzhou Electronic Co., Ltd.
Equities
000801
CNE0000000B0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 CNY | -6.28% |
|
-1.70% | +64.81% |
| 04-25 | Sichuan Jiuzhou Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Sichuan Jiuzhou Electronic Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.78 ¥ | 14.75 ¥ | 13.89 ¥ | 13.54 ¥ | 12.69 ¥ |
| Volume | 87 340 150 | 175 301 800 | 192 187 600 | 119 755 600 | 93 306 560 |
| Change | +9.98% | +7.04% | -5.83% | -2.52% | -6.28% |
| Opening | 12.26 | 14.17 | 14.70 | 13.61 | 13.52 |
| High | 13.78 | 15.16 | 15.33 | 13.80 | 13.52 |
| Low | 12.20 | 14.00 | 13.63 | 13.28 | 12.54 |
Performance
| 1 day | -6.28% | ||
| 1 week | -1.70% | ||
| Current month | -3.13% | ||
| 1 month | -3.13% | ||
| 3 months | +46.54% | ||
| 6 months | +46.71% | ||
| Current year | +64.81% | ||
| 1 year | +80.26% | ||
| 3 years | +102.72% | ||
| 5 years | +100.47% | ||
| 10 years | +65.88% |
Volumes
marketsDaily volume
93 306 560
Avg. Volume 20 sessions
87 844 314
Avg. Volume 20 sessions CNY
1 114 744 344.66
Avg. Volume 20 sessions USD
153 978 521.58
Record volume 1
192 187 600
Record volume 2
175 301 800
Record volume 3
149 376 000
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Capitalization (CNY)
12 981 764 213
Capitalization (USD)
1 793 158 109
Net sales (CNY)
3 831 743 010
Net sales (USD)
529 274 830
Number of employees
4 948
Sales / Employee (CNY)
774 402
Sales / Employee (USD)
106 967
Free-Float
46.73 %
Free-Float capitalization (CNY)
6 065 837 628
Free-Float capitalization (USD)
837 868 086
Average Daily Capital Traded
8.59%
Highs and lows
1 week
12.20
15.33
1 month
10.4615.33
Current year
6.3015.47
1 year
6.0715.47
3 years
5.0515.47
5 years
4.2715.47
10 years
3.7721.51
Indicators
Moving average 5 days
13.73
Moving average 20 days
12.48
Moving average 50 days
11.68
Moving average 100 days
9.95
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
49.11
RSI 14 days
51.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.28% | -1.70% | +64.81% | +80.26% | 1.79B | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 56.5B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 27.75B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.32B | ||
| +0.16% | +1.92% | +8.85% | +36.68% | 7.21B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.68B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.47% | +2.32% | +17.08% | +21.12% | ||
| Weighted average by Cap. | +0.25% | +1.16% | +12.10% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.81% | ||
| 2023 | +18.10% | ||
| 2022 | -32.01% | ||
| 2021 | +54.93% | ||
| 2020 | +14.63% | ||
| 2019 | +24.71% | ||
| 2018 | -24.30% | ||
| 2017 | -46.19% | ||
| 2016 | -31.26% | ||
| 2015 | +80.77% | ||
| 2014 | +56.83% | ||
| 2013 | +48.44% | ||
| 2012 | +4.55% | ||
| 2011 | -14.01% | ||
| 2010 | +39.39% | ||
| 2009 | +127.77% | ||
| 2008 | -60.54% | ||
| 2007 | +121.19% | ||
| 2006 | +79.88% | ||
| 2005 | -11.83% | ||
| 2004 | -46.55% | ||
| 2003 | -14.39% | ||
| 2002 | -27.60% | ||
| 2001 | -69.32% | ||
| 2000 | +56.75% | ||
| 1999 | +46.83% | ||
| 1998 | -16.71% |
- Stock Market
- Equities
- 000801 Stock
- Quotes Sichuan Jiuzhou Electronic Co., Ltd.
