SICHUAN HAOWU ELECTROMECHANICAL CO., LTD. Quotes Sichuan Haowu Electromechanical Co., Ltd.
Equities
000757
CNE000000RV6
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 CNY | +0.30% |
|
-2.08% | -31.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.21 ¥ | 3.27 ¥ | 3.24 ¥ | 3.28 ¥ | 3.29 ¥ |
| Volume | 11 188 800 | 6 998 300 | 10 463 390 | 11 786 190 | 6 244 100 |
| Change | -2.13% | +1.87% | -0.92% | +1.23% | +0.30% |
| Opening | 3.28 | 3.21 | 3.26 | 3.26 | 3.30 |
| High | 3.29 | 3.27 | 3.33 | 3.38 | 3.33 |
| Low | 3.19 | 3.19 | 3.22 | 3.25 | 3.26 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.08% | ||
| Current month | +0.61% | ||
| 1 month | +15.03% | ||
| 3 months | +27.03% | ||
| 6 months | -35.36% | ||
| Current year | -31.46% | ||
| 1 year | -21.10% | ||
| 3 years | -14.32% | ||
| 5 years | -37.92% | ||
| 10 years | -23.49% |
Volumes
marketsDaily volume
6 244 100
Avg. Volume 20 sessions
11 288 307
Avg. Volume 20 sessions CNY
37 138 530.03
Avg. Volume 20 sessions USD
5 141 792.34
Record volume 1
151 853 300
Record volume 2
145 753 200
Record volume 3
110 302 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 748 150 156
Capitalization (USD)
242 029 641
Net sales (CNY)
3 854 179 770
Net sales (USD)
533 607 335
Number of employees
2 069
Sales / Employee (CNY)
1 862 823
Sales / Employee (USD)
257 906
Free-Float
61.07 %
Free-Float capitalization (CNY)
1 067 626 370
Free-Float capitalization (USD)
147 811 803
Average Daily Capital Traded
2.12%
Highs and lows
1 week
3.19
3.38
1 month
2.913.44
Current year
2.294.93
1 year
2.296.62
3 years
2.296.62
5 years
2.296.62
10 years
2.2919.03
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.21
Moving average 50 days
3.40
Moving average 100 days
3.78
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
51.25
RSI 14 days
49.30
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.08% | -31.46% | -21.10% | 242M | ||
| -0.18% | +1.59% | -18.47% | +21.68% | 7.37B | ||
| -0.99% | +4.39% | +3.31% | +41.72% | 4.2B | ||
| -0.99% | -1.34% | +4.64% | +18.82% | 986M | ||
| -.--% | -.--% | -.--% | +55.45% | 638M | ||
| 0.00% | +0.13% | +1.46% | +4.53% | 575M | ||
| +4.46% | +7.83% | -20.14% | -53.57% | 552M | ||
| +9.12% | +7.99% | -34.53% | -74.25% | 492M | ||
| +0.87% | +2.37% | -17.62% | -17.22% | 471M | ||
| 0.00% | +1.73% | -21.21% | -34.02% | 394M | ||
| +2.43% | +1.15% | -9.92% | +11.60% | 363M | ||
| -1.62% | -2.14% | +8.51% | +40.51% | 352M | ||
| -3.14% | +0.47% | -11.48% | -14.62% | 256M | ||
| 0.00% | -1.31% | +30.17% | +64.13% | 228M | ||
| +0.55% | -1.08% | -22.36% | -22.03% | 219M | ||
| -0.24% | +0.18% | -5.52% | -18.41% | 165M | ||
| Average | +0.66% | +1.29% | -9.04% | +0.20% | ||
| Weighted average by Cap. | +0.03% | +2.02% | -9.81% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.46% | ||
| 2023 | +15.94% | ||
| 2022 | -10.58% | ||
| 2021 | +3.35% | ||
| 2020 | -2.82% | ||
| 2019 | -12.36% | ||
| 2018 | -25.18% | ||
| 2017 | -35.39% | ||
| 2016 | -14.73% | ||
| 2015 | +78.46% | ||
| 2014 | +44.44% | ||
| 2013 | +55.50% | ||
| 2007 | +168.35% | ||
| 2006 | +12.04% | ||
| 2005 | -52.42% | ||
| 2004 | -6.87% | ||
| 2003 | -5.80% | ||
| 2002 | -22.54% | ||
| 2001 | -30.27% | ||
| 2000 | +55.95% | ||
| 1999 | -27.19% | ||
| 1998 | +3.60% |
- Stock Market
- Equities
- 000757 Stock
- Quotes Sichuan Haowu Electromechanical Co., Ltd.