SICHUAN FULIN TRANSPORTATION GROUP CO., LTD. Quotes Sichuan Fulin Transportation Group Co., Ltd.
Equities
002357
CNE100000LF1
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | 0.00% |
|
+1.18% | -20.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.92 ¥ | 6.06 ¥ | 5.99 ¥ | 5.99 ¥ | 5.99 ¥ |
| Volume | 9 295 505 | 8 391 900 | 11 535 800 | 9 305 551 | 11 668 670 | 11 668 670 |
| Change | +∞% | -0.67% | +2.36% | -1.16% | 0.00% | 0.00% |
| Opening | 5.82 | 5.99 | 5.98 | 6.02 | 6.00 | 6 |
| High | 5.96 | 6.02 | 6.12 | 6.06 | 6.15 | 6.15 |
| Low | 5.80 | 5.85 | 5.95 | 5.94 | 5.95 | 5.95 |
Performance
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | -4.92% | ||
| 3 months | +31.94% | ||
| 6 months | -16.57% | ||
| Current year | -20.66% | ||
| 1 year | -6.41% | ||
| 3 years | +20.52% | ||
| 5 years | -7.13% | ||
| 10 years | -21.25% |
Volumes
marketsDaily volume
11 668 670
Avg. Volume 20 sessions
10 946 726
Avg. Volume 20 sessions CNY
65 570 888.74
Avg. Volume 20 sessions USD
9 077 568.27
Record volume 1
121 572 300
Record volume 2
121 095 200
Record volume 3
108 485 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 879 594 255
Capitalization (USD)
260 209 149
Net sales (CNY)
864 878 162
Net sales (USD)
119 732 868
Number of employees
2 394
Sales / Employee (CNY)
361 269
Sales / Employee (USD)
50 014
Free-Float
64.04 %
Free-Float capitalization (CNY)
1 203 625 820
Free-Float capitalization (USD)
166 628 755
Average Daily Capital Traded
3.49%
Highs and lows
1 week
5.94
6.15
1 month
5.366.65
Current year
4.478.60
1 year
4.478.60
3 years
4.479.01
5 years
4.079.01
10 years
4.0727.38
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.90
Moving average 50 days
5.89
Moving average 100 days
6.48
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
55.98
RSI 14 days
52.74
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.18% | -20.66% | -6.41% | 260M | ||
| -2.80% | -5.06% | -4.19% | +1.18% | 22.51B | ||
| -1.10% | +4.88% | +6.78% | +5.58% | 10.02B | ||
| +1.40% | -3.01% | +13.52% | +61.09% | 9.52B | ||
| -1.81% | -1.55% | +6.89% | -4.24% | 7.26B | ||
| -1.45% | -2.69% | -10.38% | -6.44% | 6.36B | ||
| -0.59% | -0.31% | -11.84% | +16.80% | 6.22B | ||
| -1.37% | -4.09% | -13.04% | -16.28% | 4.85B | ||
| -3.98% | -3.86% | +20.80% | +50.38% | 4.8B | ||
| -2.33% | -1.94% | -19.08% | -12.98% | 4.13B | ||
| -1.97% | -6.99% | -23.04% | -15.72% | 3.98B | ||
| -1.45% | -1.32% | -14.12% | -25.55% | 3.06B | ||
| -1.59% | -2.14% | -11.03% | -9.34% | 2.6B | ||
| -1.05% | -3.30% | -13.37% | -14.05% | 2.24B | ||
| -1.04% | -1.55% | -4.11% | -7.38% | 2.22B | ||
| -0.28% | -2.29% | -6.30% | -15.85% | 1.97B | ||
| Average | -1.34% | -0.84% | -6.45% | +0.05% | ||
| Weighted average by Cap. | -1.56% | -0.87% | -2.72% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | -5.86% | ||
| 2022 | +26.70% | ||
| 2021 | +13.04% | ||
| 2020 | -10.26% | ||
| 2019 | +13.66% | ||
| 2018 | -45.80% | ||
| 2017 | -33.44% | ||
| 2016 | -8.42% | ||
| 2015 | +119.04% | ||
| 2014 | +19.02% | ||
| 2013 | +22.74% | ||
| 2012 | -4.48% | ||
| 2011 | -21.16% | ||
| 2010 | +32.42% |
- Stock Market
- Equities
- 002357 Stock
- Quotes Sichuan Fulin Transportation Group Co., Ltd.