SICHUAN ETROL TECHNOLOGIES CO., LTD. Quotes Sichuan Etrol Technologies Co., Ltd.
Equities
300370
CNE100000CX3
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 CNY | +0.53% |
|
-5.05% | -24.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1.93 ¥ | 1.88 ¥ | 1.83 ¥ | 1.87 ¥ | 1.88 ¥ | 1.88 ¥ |
| Volume | 11 683 540 | 13 313 600 | 12 414 300 | 11 065 100 | 10 143 820 | 10 143 820 |
| Change | +0.52% | -2.59% | -2.66% | +2.19% | +0.53% | +0.53% |
| Opening | 1.92 | 1.93 | 1.89 | 1.82 | 1.87 | 1.87 |
| High | 1.96 | 1.95 | 1.90 | 1.89 | 1.91 | 1.91 |
| Low | 1.92 | 1.87 | 1.82 | 1.82 | 1.84 | 1.84 |
Performance
| 1 day | +0.53% | ||
| 1 week | -5.05% | ||
| Current month | -3.09% | ||
| 1 month | -5.53% | ||
| 3 months | +8.67% | ||
| 6 months | -33.80% | ||
| Current year | -24.50% | ||
| 1 year | -32.62% | ||
| 3 years | +2.17% | ||
| 5 years | -56.48% | ||
| 10 years | -37.88% |
Volumes
marketsDaily volume
10 143 820
Avg. Volume 20 sessions
14 379 501
Avg. Volume 20 sessions CNY
27 033 461.88
Avg. Volume 20 sessions USD
3 745 026.57
Record volume 1
385 260 100
Record volume 2
345 748 100
Record volume 3
280 779 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 921 585 889
Capitalization (USD)
404 736 058
Net sales (CNY)
472 559 967
Net sales (USD)
65 465 150
Number of employees
677
Sales / Employee (CNY)
698 021
Sales / Employee (USD)
96 699
Free-Float
55.54 %
Free-Float capitalization (CNY)
1 622 514 134
Free-Float capitalization (USD)
224 771 750
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.82
1.96
1 month
1.702.16
Current year
1.542.53
1 year
1.543.75
3 years
1.313.75
5 years
1.315.17
10 years
1.3112.63
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.88
Moving average 50 days
2.08
Moving average 100 days
2.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
44.97
RSI 14 days
44.27
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -5.05% | -24.50% | -32.62% | 405M | ||
| -0.64% | +0.94% | -7.17% | +8.32% | 69.49B | ||
| -0.53% | +0.86% | +3.35% | +28.38% | 33.25B | ||
| +0.92% | +3.23% | -3.66% | +18.07% | 32.56B | ||
| -0.45% | -0.11% | +31.93% | +91.84% | 11.5B | ||
| +0.51% | +2.04% | +27.87% | +111.64% | 9.1B | ||
| -0.26% | -0.37% | -7.05% | +24.83% | 7.48B | ||
| -0.90% | +0.56% | +16.64% | +29.15% | 6.55B | ||
| -1.83% | +2.88% | +50.18% | +26.25% | 6.13B | ||
| +1.46% | +0.91% | +49.92% | +141.75% | 5.62B | ||
| +0.05% | +4.02% | +49.52% | +72.32% | 4.74B | ||
| +0.48% | +2.42% | +19.32% | +61.61% | 4.14B | ||
| +0.84% | +2.08% | +13.68% | +44.40% | 3.36B | ||
| -0.15% | -0.79% | +29.87% | +108.99% | 3.13B | ||
| -1.21% | -1.21% | +18.36% | +8.89% | 2.97B | ||
| -2.30% | -2.55% | +32.41% | +64.00% | 2.86B | ||
| Average | -0.20% | +0.19% | +18.79% | +50.49% | ||
| Weighted average by Cap. | +0.03% | +0.81% | +6.65% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | 0.00% | ||
| 2022 | +11.16% | ||
| 2021 | -16.42% | ||
| 2020 | -23.21% | ||
| 2019 | +32.20% | ||
| 2018 | -31.25% | ||
| 2017 | -33.51% | ||
| 2016 | -5.52% | ||
| 2015 | +22.25% | ||
| 2014 | +55.10% |
- Stock Market
- Equities
- 300370 Stock
- Quotes Sichuan Etrol Technologies Co., Ltd.
