SI6 METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -40.00% |
| 05-02 | Si6 Metals Increases Ownership to 70% on Future Brazilian JV Acquisitions with Foxfire Metals | MT |
| 04-18 | Si6 Metals to Commence Auger Drilling at Padre Paraíso Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0025 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 256 821 | 1 229 667 | 2 684 783 | 4 227 796 |
| Change | -16.67% | +20.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -75.00% | ||
| 5 years | -40.00% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
4 227 796
Estimated daily volume
4 227 796
Avg. Volume 20 sessions
5 386 773
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
16 160.32
Avg. Volume 20 sessions USD
10 667.43
Record volume 1
304 207 800
Record volume 2
239 112 300
Record volume 3
232 662 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 692 359
Capitalization (USD)
4 692 359
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.74 %
Free-Float capitalization (AUD)
3 228 505
Free-Float capitalization (USD)
3 228 505
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.05
10 years
0.000.49
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+36.67%
STIM
RSI 9 days
47.30
RSI 14 days
45.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -40.00% | 4.69M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +2.78% | +18.90% | +18.99% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916f3ebadf6030e1a183bd.daQDTmxwEj95S_-nrRx7VnT5z7jBLoiv7z8k6wJlkBs.Jf1vLTUbXUkNGpyU7lM5BAatlomqa_GdvgwVnU8E4EwCkkgUW11qak8mtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:50:50 | 0.003 | 11,339 | 4,227,796 |
| 23:50:50 | 0.003 | 58,823 | 4,216,457 |
| 23:50:50 | 0.003 | 138,888 | 4,157,634 |
| 23:50:50 | 0.003 | 40,950 | 4,018,746 |
| 23:42:51 | 0.003 | 459,050 | 3,977,796 |
| 23:42:51 | 0.003 | 40,950 | 3,518,746 |
| 21:21:59 | 0.003 | 58,796 | 3,477,796 |
| 21:19:46 | 0.003 | 1,000,000 | 3,419,000 |
| 21:18:54 | 0.003 | 150,254 | 2,419,000 |
| 21:18:54 | 0.003 | 849,746 | 2,268,746 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -40.00% | ||
| 2021 | -64.29% | ||
| 2020 | +833.33% | ||
| 2019 | -25.00% | ||
| 2018 | -76.47% | ||
| 2017 | -29.17% | ||
| 2016 | -50.00% | ||
| 2015 | -73.33% | ||
| 2014 | +400.00% | ||
| 2013 | -88.46% | ||
| 2012 | -35.00% | ||
| 2011 | -66.67% | ||
| 2010 | +192.70% | ||
| 2009 | +95.23% | ||
| 2008 | -82.50% |
- Stock Market
- Equities
- SI6 Stock
- Quotes SI6 Metals Limited