SI RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 KRW | -1.44% |
|
-0.96% | -23.70% |
| 2023 | SI Resources Co., Ltd. announced that it has received KRW 1.564997511 billion in funding | CI |
| 2023 | SI Resources to Raise 1.5 Billion Won via Share Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 208 ₩ | 211 ₩ | 208 ₩ | 209 ₩ | 206 ₩ |
| Volume | 4 585 504 | 1 109 646 | 624 613 | 348 331 | 267 005 |
| Change | +2.46% | +1.44% | -1.42% | +0.48% | -1.44% |
| Opening | 202.00 | 212.00 | 212.00 | 207.00 | 216.00 |
| High | 238.00 | 222.00 | 216.00 | 212.00 | 216.00 |
| Low | 200.00 | 210.00 | 204.00 | 204.00 | 204.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -12.34% | ||
| 3 months | -21.67% | ||
| 6 months | -29.93% | ||
| Current year | -23.70% | ||
| 1 year | -53.50% | ||
| 3 years | -67.76% | ||
| 5 years | -67.76% | ||
| 10 years | -63.40% |
Volumes
marketsDaily volume
267 005
Avg. Volume 20 sessions
707 263
Avg. Volume 20 sessions KRW
145 696 178.00
Avg. Volume 20 sessions USD
105 629.73
Record volume 1
88 249 860
Record volume 2
51 387 530
Record volume 3
48 339 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
14 756 353 103
Capitalization (USD)
10 698 356
Net sales (KRW)
28 204 423 000
Net sales (USD)
20 448 207
Number of employees
56
Sales / Employee (KRW)
503 650 411
Sales / Employee (USD)
365 147
Free-Float
75.23 %
Free-Float capitalization (KRW)
11 103 832 739
Free-Float capitalization (USD)
8 050 279
Average Daily Capital Traded
0.99%
Highs and lows
1 week
204.00
222.00
1 month
197.00238.00
Current year
197.00340.00
1 year
197.00519.00
3 years
197.001 415.00
5 years
197.001 415.00
10 years
197.002 690.00
Indicators
Moving average 5 days
208.40
Moving average 20 days
220.90
Moving average 50 days
233.00
Moving average 100 days
252.25
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
30.53
RSI 14 days
33.04
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -0.96% | -23.70% | -53.50% | 10.7M | ||
| -2.27% | -7.92% | -30.72% | -45.60% | 1.42B | ||
| -0.39% | -9.22% | -24.64% | -42.20% | 419M | ||
| -1.25% | +0.25% | -30.17% | -42.26% | 283M | ||
| +0.93% | +0.93% | +31.01% | +2.83% | 214M | ||
| -4.00% | -7.69% | -20.00% | -41.94% | 200M | ||
| -2.13% | -10.46% | +39.39% | -7.07% | 108M | ||
| -0.56% | -3.96% | -26.79% | -32.87% | 84.95M | ||
| 0.00% | -1.49% | -7.44% | -27.64% | 75.72M | ||
| Average | -1.23% | -4.10% | -10.34% | -32.25% | ||
| Weighted average by Cap. | -1.65% | -5.85% | -20.85% | -38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | -34.78% | ||
| 2022 | -35.21% | ||
| 2019 | +14.72% | ||
| 2018 | -34.85% | ||
| 2017 | -58.19% | ||
| 2016 | +92.92% | ||
| 2015 | +2.71% | ||
| 2014 | +81.05% | ||
| 2013 | -68.65% | ||
| 2012 | -5.31% | ||
| 2011 | -36.51% | ||
| 2010 | +800.00% | ||
| 2009 | -78.46% | ||
| 2008 | -92.40% | ||
| 2007 | -4.47% | ||
| 2006 | -51.09% | ||
| 2005 | +181.54% | ||
| 2004 | -23.53% | ||
| 2003 | -25.44% |
- Stock Market
- Equities
- A065420 Stock
- Quotes SI Resources Co., Ltd.
