SHYAM METALICS AND ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552.3 INR | -11.16% |
|
-11.45% | -12.03% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 624.2 ₹ | 620 ₹ | 609.75 ₹ | 621.7 ₹ | 552.3 ₹ |
| Volume | 239 633 | 581 534 | 514 824 | 358 736 | 971 852 |
| Change | +0.08% | -0.67% | -1.65% | +1.96% | -11.16% |
| Opening | 623.00 | 626.95 | 622.40 | 635.00 | 624.50 |
| High | 631.90 | 629.50 | 624.15 | 640.90 | 624.50 |
| Low | 615.60 | 612.85 | 604.00 | 614.20 | 524.20 |
Performance
| 1 day | -11.16% | ||
| 1 week | -11.45% | ||
| Current month | -9.42% | ||
| 1 month | -10.13% | ||
| 3 months | -16.80% | ||
| 6 months | +17.44% | ||
| Current year | -12.03% | ||
| 1 year | +87.22% |
Volumes
marketsDaily volume
971 852
Avg. Volume 20 sessions
708 150
Avg. Volume 20 sessions INR
391 111 245.00
Avg. Volume 20 sessions USD
4 690 988.27
Record volume 1
27 035 740
Record volume 2
10 403 290
Record volume 3
10 269 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
153 452 808 654
Capitalization (USD)
1 840 512 987
Net sales (INR)
131 952 200 000
Net sales (USD)
1 582 634 687
Number of employees
7 411
Sales / Employee (INR)
17 804 912
Sales / Employee (USD)
213 552
Free-Float
22.43 %
Free-Float capitalization (INR)
34 372 416 593
Free-Float capitalization (USD)
412 262 765
Average Daily Capital Traded
0.25%
Highs and lows
1 week
524.20
640.90
1 month
524.20668.30
Current year
511.20737.80
1 year
295.00737.80
3 years
254.55737.80
5 years
254.55737.80
10 years
254.55737.80
Indicators
Moving average 5 days
605.59
Moving average 20 days
611.93
Moving average 50 days
612.06
Moving average 100 days
634.56
Price spread / (MMA5)
+9.65%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
27.31
RSI 14 days
34.18
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.16% | -11.45% | -12.03% | +87.22% | 1.84B | ||
| +4.20% | -2.68% | -0.23% | +23.37% | 24.55B | ||
| +1.73% | +1.14% | +19.22% | +19.02% | 21.19B | ||
| +4.80% | -3.11% | +34.51% | +91.32% | 11.52B | ||
| -0.84% | -2.48% | -12.59% | -19.73% | 11.13B | ||
| +3.57% | -1.37% | +7.41% | -2.65% | 10.51B | ||
| -0.67% | -4.52% | +1.37% | -20.43% | 9.28B | ||
| -2.48% | -0.70% | -0.07% | +4.82% | 8.33B | ||
| +2.31% | +9.09% | +35.68% | +173.07% | 7.48B | ||
| -2.22% | +1.20% | -9.57% | +6.81% | 6.33B | ||
| -0.53% | +0.74% | +19.37% | +39.43% | 5.29B | ||
| +2.77% | -7.87% | -4.22% | +26.12% | 4.76B | ||
| -4.28% | -4.79% | +15.84% | +147.11% | 4.95B | ||
| +1.17% | -0.77% | +0.39% | +7.26% | 4.93B | ||
| +1.38% | +2.59% | +38.92% | +48.99% | 4.38B | ||
| +5.44% | +7.50% | +3.51% | -23.51% | 4.05B | ||
| Average | +0.33% | -2.09% | +8.59% | +38.01% | ||
| Weighted average by Cap. | +1.44% | -2.44% | +9.11% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.03% | ||
| 2023 | +100.19% | ||
| 2022 | -8.53% | ||
| 2021 | -8.85% |
- Stock Market
- Equities
- SHYAMMETL Stock
- Quotes Shyam Metalics and Energy Limited
