SHUIFA ENERGAS GAS CO., LTD. Quotes Shuifa Energas Gas Co., Ltd.
Equities
603318
CNE1000025L4
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 CNY | -0.45% |
|
+2.93% | -11.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6.61 ¥ | 6.56 ¥ | 6.6 ¥ | 6.7 ¥ | 6.67 ¥ | 6.67 ¥ |
| Volume | 7 570 961 | 4 497 100 | 6 998 079 | 9 032 498 | 7 444 700 | 7 444 700 |
| Change | +2.01% | -0.76% | +0.61% | +1.52% | -0.45% | -0.45% |
| Opening | 6.57 | 6.62 | 6.56 | 6.59 | 6.70 | 6.7 |
| High | 6.69 | 6.63 | 6.68 | 6.73 | 6.75 | 6.75 |
| Low | 6.51 | 6.51 | 6.53 | 6.55 | 6.62 | 6.62 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.93% | ||
| Current month | +2.93% | ||
| 1 month | +1.21% | ||
| 3 months | +11.91% | ||
| 6 months | -16.31% | ||
| Current year | -11.42% | ||
| 1 year | -15.57% | ||
| 3 years | +4.55% | ||
| 5 years | -72.09% |
Volumes
marketsDaily volume
7 444 700
Avg. Volume 20 sessions
6 097 062
Avg. Volume 20 sessions CNY
40 667 403.54
Avg. Volume 20 sessions USD
5 628 246.65
Record volume 1
84 107 860
Record volume 2
82 057 310
Record volume 3
82 017 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 077 943 481
Capitalization (USD)
425 978 144
Net sales (CNY)
3 201 145 475
Net sales (USD)
443 028 930
Number of employees
524
Sales / Employee (CNY)
6 109 056
Sales / Employee (USD)
845 475
Free-Float
48.82 %
Free-Float capitalization (CNY)
1 502 800 631
Free-Float capitalization (USD)
207 983 099
Average Daily Capital Traded
1.32%
Highs and lows
1 week
6.51
6.75
1 month
5.736.75
Current year
5.297.63
1 year
5.299.58
3 years
5.2914.86
5 years
5.2933.50
10 years
3.1333.91
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.32
Moving average 50 days
6.39
Moving average 100 days
6.73
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
64.41
RSI 14 days
59.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.93% | -11.42% | -15.57% | 426M | ||
| +0.25% | +3.26% | +10.94% | +5.34% | 305B | ||
| -0.61% | -0.39% | +4.89% | +21.18% | 144B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 126B | ||
| -1.21% | +2.65% | +20.73% | +38.49% | 82.8B | ||
| -0.34% | +0.02% | +7.52% | +15.95% | 75.03B | ||
| +0.73% | 0.00% | +19.90% | +27.64% | 63B | ||
| -1.10% | -1.30% | +6.43% | +11.79% | 56.96B | ||
| +0.08% | +0.48% | +10.72% | +18.02% | 49.12B | ||
| -1.08% | -0.09% | +29.82% | +54.28% | 36.33B | ||
| +1.89% | +5.37% | -7.82% | -15.72% | 35.25B | ||
| -1.39% | -0.86% | +10.61% | +4.15% | 32.17B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.17B | ||
| -1.46% | -0.48% | +9.93% | +14.70% | 21.2B | ||
| +2.36% | +3.72% | +27.28% | +65.01% | 19.15B | ||
| -2.59% | -3.53% | +0.49% | +20.65% | 17.67B | ||
| Average | -0.13% | +1.41% | +12.20% | +20.85% | ||
| Weighted average by Cap. | +0.14% | +1.42% | +16.12% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | -11.83% | ||
| 2022 | -2.40% | ||
| 2021 | +21.53% | ||
| 2020 | -37.55% | ||
| 2019 | -7.46% | ||
| 2018 | -15.06% | ||
| 2017 | +6.23% | ||
| 2016 | -24.55% | ||
| 2015 | +484.77% |
- Stock Market
- Equities
- 603318 Stock
- Quotes Shuifa Energas Gas Co., Ltd.
