SHUANG-BANG INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 TWD | +1.18% |
|
+1.47% | -0.29% |
| 03-14 | Shuang-Bang Industrial Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shuang-Bang Industrial Corp. Approves Formation of Risk Management Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17 NT$ | 16.9 NT$ | 17.2 NT$ | 17 NT$ | 17.2 NT$ |
| Volume | 51 296 | 12 039 | 85 608 | 55 039 | 12 227 |
| Change | +0.29% | -0.59% | +1.78% | -1.16% | +1.18% |
| Opening | 16.90 | 17.00 | 17.25 | 17.35 | 17.00 |
| High | 17.30 | 17.00 | 17.30 | 17.35 | 17.20 |
| Low | 16.80 | 16.85 | 17.00 | 17.00 | 17.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.47% | ||
| Current month | +2.08% | ||
| 1 month | +0.58% | ||
| 3 months | -0.58% | ||
| 6 months | +1.78% | ||
| Current year | -0.29% | ||
| 1 year | -11.34% | ||
| 3 years | +3.93% | ||
| 5 years | -3.07% | ||
| 10 years | +22.68% |
Volumes
marketsDaily volume
12 227
Avg. Volume 20 sessions
30 914
Avg. Volume 20 sessions TWD
531 720.80
Avg. Volume 20 sessions USD
16 396.67
Record volume 1
27 221 093
Record volume 2
27 221 093
Record volume 3
13 821 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 415 104 031
Capitalization (USD)
43 637 563
Net sales (TWD)
1 580 608 000
Net sales (USD)
48 741 209
Number of employees
547
Sales / Employee (TWD)
2 889 594
Sales / Employee (USD)
89 106
Free-Float
62.52 %
Free-Float capitalization (TWD)
884 737 431
Free-Float capitalization (USD)
27 282 648
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.85
17.35
1 month
16.6017.35
Current year
16.6017.50
1 year
16.6019.80
3 years
15.5523.80
5 years
13.2023.80
10 years
13.0629.14
Indicators
Moving average 5 days
17.06
Moving average 20 days
16.91
Moving average 50 days
17.01
Moving average 100 days
17.11
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
61.75
RSI 14 days
58.19
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.47% | -0.29% | -11.34% | 43.64M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| -2.31% | -3.81% | +28.68% | +132.75% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | -0.04% | +0.37% | +10.11% | +28.18% | ||
| Weighted average by Cap. | +0.19% | +0.76% | +11.21% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -10.39% | ||
| 2022 | -2.53% | ||
| 2021 | +20.43% | ||
| 2020 | -11.35% | ||
| 2019 | +10.35% | ||
| 2018 | -21.19% | ||
| 2017 | -10.07% | ||
| 2016 | +39.77% | ||
| 2015 | +19.47% | ||
| 2014 | +19.19% | ||
| 2013 | +13.28% | ||
| 2012 | +5.96% | ||
| 2011 | -41.15% | ||
| 2010 | +62.13% | ||
| 2009 | +100.46% | ||
| 2008 | -42.18% | ||
| 2007 | +21.65% | ||
| 2006 | +12.33% | ||
| 2005 | +1.48% |
- Stock Market
- Equities
- 6506 Stock
- Quotes Shuang-Bang Industrial Corp.
