SHS VIVEON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EUR | -0.67% |
|
-0.67% | +55.21% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3 € | 3.02 € | 3.02 € | 3 € | 2.98 € |
| Volume | 4 967 | 7 231 | 2 | 6 350 | 0 |
| Change | 0.00% | +0.67% | 0.00% | -0.66% | -0.67% |
| Opening | 2.98 | 3.00 | 2.98 | 2.96 | 2.98 |
| High | 3.00 | 3.06 | 3.02 | 3.00 | 2.98 |
| Low | 2.98 | 2.98 | 2.98 | 2.96 | 2.98 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.67% | ||
| Current month | +0.68% | ||
| 1 month | +51.27% | ||
| 3 months | +82.82% | ||
| 6 months | +73.26% | ||
| Current year | +55.21% | ||
| 1 year | +91.03% | ||
| 3 years | -79.16% | ||
| 5 years | -44.30% | ||
| 10 years | -68.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 455
Daily volume ratio
0.00
Avg. Volume 20 sessions
19 235.90
Avg. Volume 20 sessions USD
20 735.53
Record volume 1
132 064
Record volume 2
98 916
Record volume 3
83 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 449 898
Capitalization (USD)
8 030 692
Net sales (EUR)
9 124 000
Net sales (USD)
9 835 307
Number of employees
64
Sales / Employee (EUR)
142 563
Sales / Employee (USD)
153 677
Free-Float
99 %
Free-Float capitalization (EUR)
7 375 398
Free-Float capitalization (USD)
7 950 384
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.96
3.06
1 month
1.933.06
Current year
1.573.06
1 year
1.453.06
3 years
1.2916.60
5 years
1.2916.60
10 years
1.2916.60
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.79
Moving average 50 days
2.17
Moving average 100 days
2.00
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-27.32%
Price spread / (MMA100)
-33.01%
STIM
RSI 9 days
79.77
RSI 14 days
80.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | +55.21% | +91.03% | 8.03M | ||
| -2.81% | +1.07% | -13.50% | +15.21% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.18% | +0.99% | +1.69% | +37.26% | 156B | ||
| +0.55% | +0.94% | +4.86% | +14.34% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +0.71% | +3.80% | +23.40% | +142.47% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -0.41% | -0.59% | -21.19% | -4.29% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| +0.05% | +3.79% | -3.59% | +42.86% | 33.71B | ||
| -1.79% | +0.85% | -11.52% | +8.44% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | -0.31% | +1.99% | +2.88% | +32.50% | ||
| Weighted average by Cap. | -0.60% | +2.91% | -0.53% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | +24.68% | ||
| 2022 | -86.95% | ||
| 2021 | +5.36% | ||
| 2020 | +12.00% | ||
| 2019 | +154.45% | ||
| 2018 | -2.24% | ||
| 2017 | -12.63% | ||
| 2016 | -22.02% | ||
| 2015 | -28.83% | ||
| 2014 | -12.08% | ||
| 2013 | -19.58% | ||
| 2012 | +118.14% | ||
| 2011 | -2.27% | ||
| 2010 | +96.43% | ||
| 2009 | -30.00% | ||
| 2008 | -82.30% | ||
| 2007 | -14.39% | ||
| 2006 | -48.44% | ||
| 2005 | +35.45% | ||
| 2004 | +47.66% | ||
| 2003 | -1.54% | ||
| 2002 | -48.00% | ||
| 2001 | -80.77% | ||
| 2000 | -34.18% | ||
| 1999 | +2.86% |
- Stock Market
- Equities
- SHWK Stock
- Quotes SHS VIVEON AG