SHRI JAGDAMBA POLYMERS LIMITED Quotes Shri Jagdamba Polymers Limited
Equities
SHRJAGP6
INE564J01026
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709.4 INR | +1.30% |
|
-0.11% | +5.06% |
| 05-24 | Shri Jagdamba Polymers Limited Announces Executive Changes | CI |
| 02-09 | Shri Jagdamba Polymers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 747.15 ₹ | 730.5 ₹ | 700.25 ₹ | 709.35 ₹ |
| Volume | 8 571 | 3 665 | 3 288 | 1 461 |
| Change | +1.57% | -2.23% | -4.14% | +1.30% |
| Opening | 744.00 | 762.80 | 730.50 | 725.00 |
| High | 765.00 | 770.00 | 747.95 | 725.00 |
| Low | 733.00 | 715.00 | 688.00 | 702.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.11% | ||
| Current month | +15.77% | ||
| 1 month | +13.60% | ||
| 3 months | +37.46% | ||
| 6 months | +4.60% | ||
| Current year | +5.06% | ||
| 1 year | +7.25% | ||
| 3 years | -12.19% | ||
| 5 years | +258.26% | ||
| 10 years | +12,589.62% |
Volumes
marketsDaily volume
1 461
Estimated daily volume
1 461
Avg. Volume 20 sessions
5 264
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
3 734 018.40
Avg. Volume 20 sessions USD
44 808.22
Record volume 1
34 421
Record volume 2
32 190
Record volume 3
28 213
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 124 178 917
Capitalization (USD)
73 490 147
Net sales (INR)
3 277 361 000
Net sales (USD)
39 328 332
Number of employees
1 409
Sales / Employee (INR)
2 326 019
Sales / Employee (USD)
27 912
Free-Float
9.29 %
Free-Float capitalization (INR)
568 821 402
Free-Float capitalization (USD)
6 825 857
Average Daily Capital Traded
0.06%
Highs and lows
1 week
688.00
770.00
1 month
560.70770.00
Current year
490.50770.00
1 year
490.50774.95
3 years
450.001 762.00
5 years
109.651 762.00
10 years
5.871 762.00
Indicators
Moving average 5 days
724.72
Moving average 20 days
651.32
Moving average 50 days
632.07
Moving average 100 days
622.40
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
77.15
RSI 14 days
74.79
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.11% | +5.06% | +7.25% | 73.49M | ||
| -1.74% | -1.06% | +4.35% | +5.95% | 18.96B | ||
| -2.13% | -3.65% | +8.16% | +32.14% | 18B | ||
| -0.55% | +1.27% | +20.72% | +11.97% | 9.48B | ||
| -2.73% | -4.06% | -19.22% | -12.69% | 9.13B | ||
| -1.11% | -3.31% | -4.74% | -9.99% | 5.12B | ||
| -1.17% | -4.36% | -6.45% | -9.67% | 4.57B | ||
| -0.97% | +0.16% | +14.74% | -2.54% | 3.06B | ||
| -2.79% | -6.14% | -12.38% | -15.22% | 2.85B | ||
| +1.00% | +3.62% | +9.17% | +9.28% | 2.04B | ||
| +0.71% | -1.99% | -17.43% | +54.01% | 2.01B | ||
| -0.51% | -0.51% | -24.23% | -39.20% | 1.76B | ||
| -5.53% | -1.05% | +36.09% | +23.39% | 1.04B | ||
| +0.83% | -1.58% | +0.91% | -4.38% | 1.03B | ||
| -0.79% | +1.68% | +10.36% | +4.49% | 962M | ||
| -1.16% | +1.48% | +43.64% | +59.46% | 841M | ||
| Average | -1.08% | -1.22% | +4.30% | +7.14% | ||
| Weighted average by Cap. | -1.57% | -1.95% | +2.88% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d55f0203.6Ubd-dKVNRn3QkYGIngW9n9tOcBCqbJlWRE3MoY0nRk.3yi7uv-tY22lO3Q3QDNuri9ZarMV5MIjKE4HaOhx8UrcDqugptx2foMkJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:40 | 718 | 17 | 1,461 |
| 05:54:22 | 708 | 35 | 1,444 |
| 05:52:10 | 708 | 13 | 1,409 |
| 05:50:28 | 708 | 11 | 1,396 |
| 05:47:51 | 708 | 27 | 1,385 |
| 05:46:05 | 708.1 | 2 | 1,358 |
| 05:26:59 | 708 | 60 | 1,356 |
| 05:21:57 | 715 | 20 | 1,296 |
| 05:16:13 | 708.1 | 3 | 1,276 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -6.92% | ||
| 2022 | -22.60% | ||
| 2021 | +81.35% | ||
| 2020 | +145.69% | ||
| 2019 | -9.14% | ||
| 2018 | +51.01% | ||
| 2017 | +125.49% | ||
| 2016 | +52.60% | ||
| 2015 | +68.21% | ||
| 2014 | +628.61% | ||
| 2013 | +15.40% | ||
| 2012 | -0.79% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- SHRJAGP6 Stock
- Quotes Shri Jagdamba Polymers Limited
