Stock SHVFL6 SHREEVATSAA FINANCE AND LEASING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shreevatsaa Finance and Leasing Limited

Equities

SHVFL6

INE981C01019

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-06-06 EDT 		5-day change 1st Jan Change
22.99 INR +2.13% Intraday chart for Shreevatsaa Finance and Leasing Limited +15.88% +65.04%
05-29 Shreevatsaa Finance and Leasing Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-29 Shreevatsaa Finance and Leasing Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shreevatsaa Finance and Leasing Limited(SHVFL6) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 22.1 ₹ 22.54 ₹ 22.51 ₹ 22.99 ₹ 22.99 ₹
Volume 2 164 244 970 25 25
Change +3.32% +1.99% -0.13% +2.13% +2.13%
Opening 22.45 22.98 22.51 22.96 22.74
High 22.45 22.98 22.51 22.99 22.99
Low 20.33 22.54 22.45 22.74 22.74

Performance

1 day+2.13%
1 week+15.88%
Current month+7.48%
1 month+39.76%
3 months+15.24%
6 months+36.44%
Current year+65.04%
1 year+137.50%
3 years+474.75%
5 years+163.04%

Volumes

markets
Daily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
1 564
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
35 956.36
Avg. Volume 20 sessions USD
430.94
Record volume 1
385 066
Record volume 2
224 947
Record volume 3
224 353
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
227 479 766
Capitalization (USD)
2 726 345
Net sales (INR)
8 636 040
Net sales (USD)
103 503
Number of employees
5
Sales / Employee (INR)
1 727 208
Sales / Employee (USD)
20 701

Highs and lows

1 week
19.63
Extreme 19.63
22.99
1 month
14.87
Extreme 14.87
22.99
Current year
14.01
Extreme 14.01
22.99
1 year
9.20
Extreme 9.2
22.99
3 years
3.88
Extreme 3.88
22.99
5 years
2.55
Extreme 2.55
22.99
10 years
2.50
Extreme 2.5
22.99

Indicators

Moving average 5 days
21.84
Moving average 20 days
17.62
Moving average 50 days
17.46
Moving average 100 days
17.47
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-23.37%
Price spread / (MMA50)
-24.05%
Price spread / (MMA100)
-24.02%
STIM
RSI 9 days
87.56
RSI 14 days
79.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5.gUei4_uBvJgaohNia-hk-RFWKI7SzUUxqHKuh4Z3iyU.wwLxtMPN-f5T7GBaLqIgs1MXEM-TuzFk4BP3t_IAuXrqJfOhzeT2yFzOWg
DatePriceVolumeDaily volume
04:40:22 22.99 20 25
02:41:05 22.99 1 5

Chart Shreevatsaa Finance and Leasing Limited

Chart Shreevatsaa Finance and Leasing Limited
More charts

Monthly variations

Annual change

2024+65.04%
2023+53.25%
2022-15.99%
2021+122.63%
2020-37.29%
2019-8.93%
2018+133.79%
2017+38.40%
  1. Stock Market
  2. Equities
  3. SHVFL6 Stock
  4. Quotes Shreevatsaa Finance and Leasing Limited