Stock RENUKA SHREE RENUKA SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shree Renuka Sugars Limited Bombay S.E.

Equities

RENUKA

INE087H01022

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-06-28 EDT 		5-day change 1st Jan Change
49.03 INR +0.47% Intraday chart for Shree Renuka Sugars Limited -5.02% +3.99%
05-29 Shree Renuka Sugars Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-29 Shree Renuka Sugars Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shree Renuka Sugars Limited(RENUKA) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 51.52 ₹ 50.42 ₹ 48.8 ₹ 49.03 ₹
Volume 3 590 610 2 341 070 1 095 328 2 160 061
Change +3.00% -2.14% -3.21% +0.47%
Opening 50.50 51.55 50.85 49.17
High 52.30 51.92 50.85 50.02
Low 50.39 50.10 48.29 48.75

Performance

1 day+0.47%
1 week-5.02%
Current month+22.21%
1 month+18.98%
3 months+23.44%
6 months+5.78%
Current year+3.99%
1 year+13.52%
3 years+37.15%
5 years+435.26%
10 years+78.62%

Volumes

markets
Daily volume
2 160 061
Estimated daily volume
2 160 061
Avg. Volume 20 sessions
3 962 328
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
194 272 941.84
Avg. Volume 20 sessions USD
2 331 275.30
Record volume 1
46 878 400
Record volume 2
45 180 330
Record volume 3
42 704 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
104 347 997 583
Capitalization (USD)
1 252 175 971
Net sales (INR)
90 207 450 000
Net sales (USD)
1 082 489 400
Number of employees
1 598
Sales / Employee (INR)
56 450 219
Sales / Employee (USD)
677 403
Free-Float
37.37 %
Free-Float capitalization (INR)
38 989 942 824
Free-Float capitalization (USD)
467 879 314
Average Daily Capital Traded
0.19%

Highs and lows

1 week
48.29
Extreme 48.29
52.30
1 month
36.69
Extreme 36.69
53.30
Current year
36.69
Extreme 36.69
54.00
1 year
36.69
Extreme 36.69
57.25
3 years
21.50
Extreme 21.5
68.70
5 years
3.20
Extreme 3.2
68.70
10 years
3.20
Extreme 3.2
68.70

Indicators

Moving average 5 days
49.96
Moving average 20 days
45.81
Moving average 50 days
44.05
Moving average 100 days
44.79
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
55.24
RSI 14 days
57.86

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
+0.47%-5.02%+3.99%+13.52% 1.25B
SÜDZUCKER AG Stock Südzucker AG
-0.80%-1.45%-4.16%-16.77% 2.97B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+16.30%+1.11%+11.67%-6.00% 2.04B
COSUMAR SA Stock Cosumar SA
+0.51%+3.13%+0.49%+0.49% 1.86B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-0.11%-1.75%+14.90%+41.65% 1.04B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.19%-3.09%+4.69%+12.65% 1.04B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.21%+6.46%-12.34%+6.81% 1.01B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.69%-6.65%-6.72%+6.09% 906M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-1.17%+1.50%+14.10%+21.33% 680M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
-0.04%-2.15%-14.89%-20.50% 684M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-0.38%-2.63%-17.52%-18.55% 654M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
+0.30%-6.02%+44.28%+156.29% 599M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+1.17%-3.16%-18.34%+67.07% 595M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+20.84% 558M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.30%-0.64%-9.27%-12.52% 517M
WELLNEO SUGAR CO., LTD. Stock WELLNEO SUGAR Co., Ltd.
-0.38%+1.68%+11.81%+17.78% 480M
Average+1.14%+0.03%+1.89%+18.14%
Weighted average by Cap.+1.99%+0.02%+1.64%+9.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60b82fc3cbb9940.jjndH5wVqgt31DIIPJa2nacpRpYT8p1S8z40L1ngNNM.ynW5LdBP7XEQhEZvRf7A_sF_AfR-u-s0xQ9NZj3Na5HRVblo9W3PSTyjYw
DatePriceVolumeDaily volume
06:00:00 48.98 98 2,153,401
05:59:52 48.91 19 2,153,303
05:59:50 49 104 2,153,284
05:59:46 48.91 3 2,153,180
05:59:44 48.99 1 2,153,177
05:59:37 48.91 10 2,153,176
05:59:33 49 100 2,153,166
05:59:23 49 200 2,153,066
05:59:16 48.91 100 2,152,866

Chart Shree Renuka Sugars Limited

Chart Shree Renuka Sugars Limited
More charts

Monthly variations

Annual change

2024+3.99%
2023-18.85%
2022+93.02%
2021+147.94%
2020+43.16%
2019-21.04%
2018-34.31%
2017+17.37%
2016+9.17%
2015-16.60%
2014-23.88%
2013-36.59%
2012+26.55%
2011-74.19%
2010-12.55%
2009+201.97%
2008-27.13%
2007+125.83%
2006-16.26%
2005+98.09%
  1. Stock Market
  2. Equities
  3. RENUKA Stock
  4. RENUKA Stock
  5. Quotes Shree Renuka Sugars Limited