|
Market Closed -
Bombay S.E.
06:28:53 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 24.87 INR | +0.20% |
|
+2.18% | -4.97% |
| 09-10 | India asks sugar mills to keep festival supplies adequate, prices stable | RE |
| 09-09 | India sugar refiners likely to divert 250,000 tons to domestic market, industry executive says | RE |
Stock exchange
Bombay S.E.
RENUKA 24.87 ₹
+0.20%
23.95M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RENUKA | 24.87INR | +0.20% | 478M ₹ | ||
Bombay S.E.
| RENUKA | 24.87INR | +0.20% | 23.95M ₹ |
Quotes 5-day view: Shree Renuka Sugars Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹25.14 | ₹25.19 | ₹24.36 | ₹24.82 | ₹24.87 |
| Volume | 1,959,446 | 924,671 | 950,644 | 1,292,642 | 962,905 |
| Change | +4.79% | +0.20% | -3.29% | +1.89% | +0.20% |
| Opening | ₹24.19 | ₹25.15 | ₹25.15 | ₹24.21 | ₹24.55 |
| High | ₹25.56 | ₹25.71 | ₹25.19 | ₹25.36 | ₹25.12 |
| Low | ₹24.15 | ₹24.98 | ₹24.14 | ₹24.21 | ₹23.98 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.18% | ||
| Current month | -0.08% | ||
| 1 month | +10.83% | ||
| 3 months | +14.03% | ||
| 6 months | -0.80% | ||
| Current year | -4.97% | ||
| 1 year | -20.52% | ||
| 3 years | -52.17% | ||
| 5 years | -5.08% | ||
| 10 years | +51.19% |
Volumes
marketsDaily volume
962,905
Estimated daily volume
962,905
Avg. Volume 20 sessions
2,023,852
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
50,333,199.24
Avg. Volume 20 sessions USD
526,837.6
Record volume 1
46,878,400
Record volume 2
45,180,330
Record volume 3
42,704,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,789,110,747
Market Cap (USD)
552,560,734
Net sales ()
91,604,750,000
Net sales (USD)
958,856,612
Number of employees
2,144
Sales / Employee (INR)
42,726,096
Sales / Employee (USD)
447,228
Free-Float
37.38 %
Free-Float capitalization (INR)
19,730,656,131
Free-Float capitalization (USD)
206,527,173
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
24.7
Moving average 20 days
24.18
Moving average 50 days
23.09
Moving average 100 days
23.83
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
51.67
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.18% | -20.52% | -52.17% | 553M | |
| +0.31% | +2.85% | +33.54% | -15.99% | 3.07B | |
| -5.63% | +5.49% | +49.39% | +297.97% | 2.65B | |
| -0.26% | +2.37% | -13.94% | -4.19% | 1.96B | |
| -4.54% | -0.34% | +42.70% | -0.17% | 1.78B | |
| -1.95% | -1.84% | +31.58% | +69.92% | 1.56B | |
| 0.00% | -0.00% | +95.49% | +212.28% | 1.44B | |
| -2.05% | -0.05% | +14.84% | -46.45% | 1.33B | |
| -10.09% | +20.42% | +16.23% | +25.71% | 1.21B | |
| 0.00% | 0.00% | +34.60% | +288.83% | 1.15B | |
| Average | -2.37% | +2.78% | +28.39% | +77.57% | 1.67B | |
| Weighted average by Cap. | -2.38% | +2.46% | +32.17% | +84.98% |
Historical Quotes: Shree Renuka Sugars Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8.ITJCwfOk2fC4BN_xQV5bENJIUqZFWA-wP082NmEoHUo.El1xhLLMoZPMarzGNwR2SaAiOt9zDTmHZzYDY1FvcQJmURqguMegvdVPvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:53 | 24.87 | 600 | 962,905 |
| 06:00:04 | 24.80 | 1,800 | 962,305 |
| 05:59:15 | 24.77 | 2,000 | 960,505 |
| 05:58:58 | 24.85 | 1 | 958,505 |
| 05:58:57 | 24.85 | 2,800 | 958,504 |
| 05:58:43 | 24.90 | 70 | 955,704 |
| 05:58:38 | 24.90 | 100 | 955,634 |
| 05:58:21 | 24.90 | 200 | 955,534 |
| 05:58:09 | 24.90 | 2,850 | 955,334 |
Price Extremes
| 1 week | 23.98 |  | 25.71 |
| 1 month | 21.9 | | 27.65 |
| Current year | 21.06 | | 30.24 |
| 1 year | 21.06 | | 33.25 |
| 3 years | 21.06 | | 57.25 |
| 5 years | 21.06 | | 68.7 |
| 10 years | 3.2 | | 68.7 |
Monthly variations
Annual variations
| 2026 | -4.97% | ||
| 2025 | -33.66% | ||
| 2024 | -16.33% | ||
| 2023 | -18.85% | ||
| 2022 | +93.02% | ||
| 2021 | +147.94% | ||
| 2020 | +43.16% | ||
| 2019 | -21.04% | ||
| 2018 | -34.31% | ||
| 2017 | +17.37% | ||
| 2016 | +9.17% | ||
| 2015 | -16.60% | ||
| 2014 | -23.88% | ||
| 2013 | -36.59% | ||
| 2012 | +26.55% | ||
| 2011 | -74.19% | ||
| 2010 | -12.55% | ||
| 2009 | +201.97% | ||
| 2008 | -27.13% | ||
| 2007 | +125.83% | ||
| 2006 | -16.26% | ||
| 2005 | +98.09% |
- Stock Market
- Stocks
- RENUKA Stock
- RENUKA Stock
- Quotes Shree Renuka Sugars Limited
Select your edition
All financial news and data tailored to specific country editions
