End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
217 INR | -4.82% | -13.37% | -.--% |
Quotes 5-day view
End-of-day quote Bombay S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 240.55 ₹ | 249.15 ₹ | 239.5 ₹ | 228 ₹ | 217 ₹ |
Volume | 13 000 | 15 500 | 1 000 | 9 000 | 11 000 |
Change | -3.97% | +3.58% | -3.87% | -4.80% | -4.82% |
Opening | 251.00 | 251.35 | 240.00 | 240.50 | 222.05 |
High | 251.00 | 252.55 | 240.00 | 240.50 | 223.00 |
Low | 239.40 | 237.80 | 239.00 | 228.00 | 216.60 |
Performance
1 day | -4.82% | ||
1 week | -13.37% | ||
1 month | -6.43% | ||
3 months | -18.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.82% | -13.37% | - | - | 9.01M | ||
+2.18% | +0.32% | -9.17% | -3.60% | 37.9B | ||
+0.06% | -2.14% | +24.80% | +54.00% | 26.06B | ||
+3.56% | +1.03% | +9.65% | +18.88% | 20.35B | ||
+0.97% | -0.95% | -27.33% | -6.44% | 19.99B | ||
+1.62% | +3.38% | +7.00% | +14.44% | 19.71B | ||
+0.80% | -2.71% | -16.11% | -14.20% | 18.76B | ||
+1.40% | +3.39% | +7.34% | +13.95% | 9.15B | ||
+2.72% | +3.14% | -22.30% | +51.14% | 8.5B | ||
-0.29% | -.--% | -.--% | -.--% | 7.98B | ||
+0.28% | -0.53% | +20.55% | +70.35% | 7.37B | ||
+2.60% | +3.99% | -24.63% | -8.17% | 7.32B | ||
-1.91% | -2.58% | +11.38% | +19.04% | 7.11B | ||
+0.66% | +3.61% | -7.17% | -12.02% | 6.69B | ||
+2.80% | +1.05% | +9.89% | +4.42% | 6.32B | ||
-0.10% | +0.72% | -23.89% | -24.56% | 5.44B | ||
Average | +0.71% | -0.49% | -2.67% | +11.82% | ||
Weighted average by Cap. | +1.33% | -0.18% | -1.92% | +12.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 544083 Stock
- Quotes Shree Marutinandan Tubes Limited