SHREE KARTHIK PAPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 INR | -2.86% |
|
+0.57% | -25.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.75 ₹ | 10.54 ₹ | 10.83 ₹ | 10.52 ₹ |
| Volume | 11 268 | 46 060 | 4 632 | 63 931 |
| Change | +5.81% | -1.95% | +2.75% | -2.86% |
| Opening | 10.20 | 10.95 | 10.55 | 11.05 |
| High | 11.00 | 11.49 | 11.00 | 11.25 |
| Low | 10.07 | 10.45 | 10.45 | 10.26 |
Performance
| 1 day | -2.86% | ||
| 1 week | +0.57% | ||
| Current month | +4.06% | ||
| 1 month | -6.90% | ||
| 3 months | -2.77% | ||
| 6 months | +14.60% | ||
| Current year | -25.12% | ||
| 1 year | +41.02% | ||
| 3 years | +173.96% | ||
| 5 years | +137.47% | ||
| 10 years | +108.73% |
Volumes
marketsDaily volume
63 931
Estimated daily volume
63 931
Avg. Volume 20 sessions
13 454
Daily volume ratio
4.75
Avg. Volume 20 sessions INR
141 536.08
Avg. Volume 20 sessions USD
1 694.89
Record volume 1
438 879
Record volume 2
257 976
Record volume 3
245 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
200 961 169
Capitalization (USD)
2 406 510
Net sales (INR)
840 464 789
Net sales (USD)
10 064 566
Number of employees
42
Sales / Employee (INR)
20 011 066
Sales / Employee (USD)
239 633
Free-Float
24.14 %
Free-Float capitalization (INR)
48 515 665
Free-Float capitalization (USD)
580 975
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.07
11.49
1 month
9.8611.87
Current year
9.0115.98
1 year
6.3615.98
3 years
3.6715.98
5 years
1.4815.98
10 years
1.4825.75
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.61
Moving average 50 days
11.12
Moving average 100 days
11.66
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
54.64
RSI 14 days
51.50
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +0.57% | -25.12% | +41.02% | 2.41M | ||
| -0.35% | -4.29% | -4.35% | +12.15% | 18.65B | ||
| +0.41% | +0.66% | -11.97% | +1.39% | 11.73B | ||
| -0.35% | -1.22% | +2.02% | +9.06% | 10.34B | ||
| -0.52% | -1.17% | -0.78% | +6.18% | 6.41B | ||
| +1.61% | -3.07% | +8.90% | +22.95% | 4.99B | ||
| -4.35% | -5.36% | +12.52% | +9.34% | 3.99B | ||
| +3.04% | +6.02% | +83.90% | +186.57% | 3B | ||
| -0.11% | -1.68% | +5.58% | +16.26% | 2.85B | ||
| +0.11% | -0.47% | +17.16% | -12.66% | 1.84B | ||
| +0.88% | -2.22% | +11.83% | +20.44% | 1.61B | ||
| -0.61% | -3.33% | -20.04% | +26.17% | 1.22B | ||
| +1.15% | -3.31% | -9.54% | -27.63% | 1.06B | ||
| -1.00% | -5.34% | +3.28% | +2.52% | 1.01B | ||
| 0.00% | -0.85% | +17.68% | +18.20% | 946M | ||
| +0.51% | +2.16% | -22.85% | -22.40% | 911M | ||
| Average | -0.15% | -0.70% | +4.26% | +19.35% | ||
| Weighted average by Cap. | -0.11% | -1.18% | +2.44% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0129006d.J9euO7gbhFqnxkngYzfiu4z5kP4vwDykRRNyEv0boHQ.VuPNDM14vWLptnqoVUGoj9-2pYhqkgXILWsYWJ5N40xLvOB98lLpHZ6qPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:09 | 10.94 | 100 | 63,931 |
| 05:56:15 | 10.5 | 50 | 63,831 |
| 05:49:41 | 10.94 | 1,000 | 63,781 |
| 05:41:09 | 10.5 | 2,703 | 62,781 |
| 05:40:29 | 10.5 | 400 | 60,078 |
| 05:39:34 | 10.5 | 8,000 | 59,678 |
| 05:39:28 | 10.5 | 2,000 | 51,678 |
| 05:39:02 | 10.5 | 10,000 | 49,678 |
| 05:38:40 | 10.5 | 10,000 | 39,678 |
Monthly variations
Annual change
| 2024 | -25.12% | ||
| 2023 | +81.99% | ||
| 2022 | +1.05% | ||
| 2021 | +89.11% | ||
| 2020 | -0.25% | ||
| 2019 | -70.61% | ||
| 2018 | -28.79% | ||
| 2017 | +95.85% | ||
| 2016 | +259.27% | ||
| 2015 | -66.99% | ||
| 2014 | +108.77% | ||
| 2013 | +53.46% | ||
| 2012 | -72.69% | ||
| 2007 | +17.68% | ||
| 2006 | +19.85% | ||
| 2005 | +73.97% | ||
| 2004 | +43.70% | ||
| 2003 | +1.89% | ||
| 2002 | +20.45% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +15.79% | ||
| 1996 | -22.45% |
- Stock Market
- Equities
- SHKARTP6 Stock
- Quotes Shree Karthik Papers Limited
