SHREE HARI CHEMICALS EXPORT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.64 INR | +1.63% |
|
+4.80% | -14.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 72.75 ₹ | 71.85 ₹ | 73.44 ₹ | 74.64 ₹ |
| Volume | 2 848 | 2 469 | 2 856 | 1 868 |
| Change | +0.55% | -1.24% | +2.21% | +1.63% |
| Opening | 75.00 | 74.00 | 74.50 | 74.50 |
| High | 75.00 | 74.00 | 74.99 | 75.29 |
| Low | 71.55 | 71.00 | 72.00 | 72.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.80% | ||
| Current month | +7.57% | ||
| 1 month | +5.07% | ||
| 3 months | -5.54% | ||
| 6 months | -17.09% | ||
| Current year | -14.58% | ||
| 1 year | +75.33% | ||
| 3 years | -4.92% | ||
| 5 years | +247.97% | ||
| 10 years | +16.17% |
Volumes
marketsDaily volume
1 868
Estimated daily volume
1 868
Avg. Volume 20 sessions
3 336
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
248 999.04
Avg. Volume 20 sessions USD
2 987.99
Record volume 1
305 715
Record volume 2
251 470
Record volume 3
183 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
331 766 500
Capitalization (USD)
3 981 198
Net sales (INR)
1 025 750 000
Net sales (USD)
12 309 000
Number of employees
71
Sales / Employee (INR)
14 447 183
Sales / Employee (USD)
173 366
Free-Float
38.62 %
Free-Float capitalization (INR)
128 139 709
Free-Float capitalization (USD)
1 537 677
Average Daily Capital Traded
0.08%
Highs and lows
1 week
71.00
75.88
1 month
65.6575.88
Current year
65.65101.36
1 year
42.52114.08
3 years
42.00114.08
5 years
10.83114.08
10 years
10.83193.85
Indicators
Moving average 5 days
73.01
Moving average 20 days
71.11
Moving average 50 days
73.88
Moving average 100 days
78.65
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
56.65
RSI 14 days
52.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +4.80% | -14.58% | +75.33% | 3.98M | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 34.94B | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 12.04B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.32B | ||
| +0.60% | -0.93% | -3.44% | -13.00% | 7.78B | ||
| Average | +0.56% | +0.38% | +7.55% | +38.45% | ||
| Weighted average by Cap. | -0.11% | -0.15% | +10.80% | +50.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23f65d6.p8M0RsMAGmv8aHyPr897s0MDPmW1HE8DORnL8GSjsFk.zbEFAot2aiSZAyXK15gkyjVKaQfCKw1qSlD6lQDh-TjxtQMIt2VQRrYlCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:47 | 74.6 | 10 | 1,868 |
| 05:52:23 | 74.67 | 30 | 1,858 |
| 05:18:28 | 74.67 | 40 | 1,828 |
| 05:10:06 | 74.86 | 10 | 1,788 |
| 05:05:49 | 72.1 | 237 | 1,778 |
| 05:05:42 | 73 | 4 | 1,541 |
| 05:05:07 | 73 | 4 | 1,537 |
| 04:53:35 | 74.87 | 100 | 1,533 |
| 04:45:36 | 74.87 | 4 | 1,433 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +71.17% | ||
| 2022 | -15.69% | ||
| 2021 | +70.32% | ||
| 2020 | +148.25% | ||
| 2019 | -65.95% | ||
| 2018 | -23.55% | ||
| 2017 | -37.14% | ||
| 2016 | -19.54% | ||
| 2015 | +33.76% | ||
| 2014 | +541.17% | ||
| 2013 | +38.58% | ||
| 2012 | -50.81% | ||
| 2011 | -15.07% | ||
| 2010 | -30.48% | ||
| 2009 | +121.99% | ||
| 2008 | -83.53% | ||
| 2007 | +354.38% | ||
| 2006 | +209.30% | ||
| 2005 | -24.51% |
- Stock Market
- Equities
- SHHARICH6 Stock
- Quotes Shree Hari Chemicals Export Limited
