SHREE DIGVIJAY CEMENT COMPANY LIMITED Quotes Shree Digvijay Cement Company Limited
Equities
SHREDIGCEM
INE232A01011
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 INR | +0.71% |
|
-1.70% | +13.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 104.5 ₹ | 103.5 ₹ | 106.1 ₹ | 106.85 ₹ |
| Volume | 49 165 | 28 553 | 33 132 | 30 200 |
| Change | -0.90% | -0.96% | +2.51% | +0.71% |
| Opening | 105.70 | 105.65 | 102.05 | 107.00 |
| High | 106.00 | 105.65 | 106.40 | 107.30 |
| Low | 103.30 | 102.30 | 102.05 | 105.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.70% | ||
| Current month | -4.03% | ||
| 1 month | -4.65% | ||
| 3 months | -3.96% | ||
| 6 months | +19.96% | ||
| Current year | +13.78% | ||
| 1 year | +42.11% | ||
| 3 years | +44.49% | ||
| 5 years | +596.09% | ||
| 10 years | +725.73% |
Volumes
marketsDaily volume
30 200
Estimated daily volume
30 200
Avg. Volume 20 sessions
79 614
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
8 506 755.90
Avg. Volume 20 sessions USD
102 004.51
Record volume 1
146 075 300
Record volume 2
13 616 140
Record volume 3
6 939 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 618 842 048
Capitalization (USD)
187 285 535
Net sales (INR)
7 267 366 000
Net sales (USD)
87 142 986
Number of employees
241
Sales / Employee (INR)
30 155 046
Sales / Employee (USD)
361 589
Free-Float
91.1 %
Free-Float capitalization (INR)
14 228 080 647
Free-Float capitalization (USD)
170 608 915
Average Daily Capital Traded
0.05%
Highs and lows
1 week
102.05
107.30
1 month
102.05118.75
Current year
93.10123.79
1 year
75.50123.79
3 years
52.10123.79
5 years
13.30123.79
10 years
12.56123.79
Indicators
Moving average 5 days
105.28
Moving average 20 days
110.51
Moving average 50 days
106.59
Moving average 100 days
106.76
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
43.43
RSI 14 days
45.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.70% | +13.78% | +42.11% | 187M | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +5.29% | +8.09% | -18.92% | 16.48B | ||
| -0.73% | -1.55% | -3.26% | +60.78% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.76B | ||
| +1.65% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5B | ||
| -0.05% | -0.05% | +4.11% | +26.76% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| 0.00% | -3.38% | -3.10% | +36.76% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | +0.15% | +1.15% | +12.74% | +30.69% | ||
| Weighted average by Cap. | +0.19% | +0.93% | +14.81% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1ff33e5ed21883.rxvtMzdG7PBMQsdrVTyWgMVzRPk5LbOVAUrDs0qBsaU.gkGYAWEwq78nL4xdCk7f5I42faAIG4HUcAeN9izX5f_gULl2XAibg3Ushg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 | 107 | 170 | 30,200 |
| 05:58:52 | 107 | 774 | 30,030 |
| 05:58:04 | 107 | 56 | 29,256 |
| 05:55:15 | 107.2 | 250 | 29,200 |
| 05:55:09 | 106.8 | 2 | 28,950 |
| 05:55:08 | 106.8 | 30 | 28,948 |
| 05:55:04 | 107.2 | 50 | 28,918 |
| 05:55:03 | 107.1 | 3 | 28,868 |
| 05:54:59 | 107.1 | 3 | 28,865 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +31.25% | ||
| 2022 | -1.31% | ||
| 2021 | +17.98% | ||
| 2020 | +129.29% | ||
| 2019 | +18.32% | ||
| 2018 | -18.38% | ||
| 2017 | +40.15% | ||
| 2016 | +11.86% | ||
| 2015 | +0.85% | ||
| 2014 | +58.39% | ||
| 2013 | -31.65% | ||
| 2012 | +106.76% | ||
| 2011 | -36.52% | ||
| 2010 | -26.49% | ||
| 2009 | +159.26% | ||
| 2008 | -83.41% | ||
| 2007 | +24.76% | ||
| 2006 | -74.63% | ||
| 2005 | +46.76% | ||
| 2004 | +180.17% | ||
| 2003 | +141.94% | ||
| 2002 | +7.83% |
- Stock Market
- Equities
- SHREDIGCEM Stock
- Quotes Shree Digvijay Cement Company Limited