SHREE AJIT PULP AND PAPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.2 INR | +2.69% |
|
+4.07% | -17.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 223.25 ₹ | 224.05 ₹ | 229.05 ₹ | 235.2 ₹ |
| Volume | 55 | 1 140 | 1 208 | 1 302 |
| Change | +1.48% | +0.36% | +2.23% | +2.69% |
| Opening | 230.00 | 229.00 | 224.50 | 229.50 |
| High | 230.70 | 229.00 | 232.00 | 237.95 |
| Low | 221.00 | 224.05 | 224.50 | 228.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +4.07% | ||
| Current month | +8.76% | ||
| 1 month | +11.95% | ||
| 3 months | +7.54% | ||
| 6 months | -14.84% | ||
| Current year | -17.15% | ||
| 1 year | -13.81% | ||
| 3 years | -20.66% | ||
| 5 years | +9.91% | ||
| 10 years | +378.54% |
Volumes
marketsDaily volume
1 302
Estimated daily volume
1 302
Avg. Volume 20 sessions
1 708
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
401 721.60
Avg. Volume 20 sessions USD
4 817.45
Record volume 1
218 026
Record volume 2
172 399
Record volume 3
156 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 042 001 835
Capitalization (USD)
24 487 686
Net sales (INR)
3 718 769 000
Net sales (USD)
44 595 478
Number of employees
274
Sales / Employee (INR)
13 572 150
Sales / Employee (USD)
162 757
Free-Float
17.7 %
Free-Float capitalization (INR)
216 824 259
Free-Float capitalization (USD)
2 600 157
Average Daily Capital Traded
0.02%
Highs and lows
1 week
219.45
237.95
1 month
194.80237.95
Current year
174.10439.50
1 year
174.10439.50
3 years
174.10439.50
5 years
121.60439.50
10 years
42.20439.50
Indicators
Moving average 5 days
224.95
Moving average 20 days
219.31
Moving average 50 days
209.72
Moving average 100 days
212.90
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
61.89
RSI 14 days
59.44
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +4.07% | -17.15% | -13.81% | 24.49M | ||
| +0.21% | +1.95% | +11.74% | +39.55% | 16.19B | ||
| -0.35% | +1.09% | +9.85% | +24.80% | 13.84B | ||
| +2.36% | +2.07% | +27.36% | +89.81% | 13.34B | ||
| +1.72% | +1.12% | +23.44% | +29.65% | 12.21B | ||
| +0.63% | +5.35% | +9.22% | +16.87% | 11.6B | ||
| +0.41% | +2.30% | -5.45% | +13.48% | 8.83B | ||
| -1.47% | +1.37% | +13.83% | +8.63% | 8.75B | ||
| -0.67% | +2.94% | -0.52% | -25.96% | 8.17B | ||
| -0.59% | +2.74% | +19.69% | +17.28% | 6.42B | ||
| -0.59% | +2.57% | +7.82% | +1.21% | 5.95B | ||
| -9.02% | +0.70% | +8.00% | +14.22% | 5.08B | ||
| +0.64% | +1.73% | +2.48% | +13.48% | 4.24B | ||
| +0.82% | -4.65% | -14.58% | -30.11% | 3.58B | ||
| -0.29% | +0.88% | 0.00% | +11.69% | 3.49B | ||
| -0.20% | +3.91% | +1.67% | +1.81% | 2.84B | ||
| Average | -0.23% | +1.89% | +6.09% | +13.29% | ||
| Weighted average by Cap. | -0.04% | +1.99% | +10.67% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.YVystidRKXrPx6x4UCN0d-u-VQT102TmN3e8mylfVqo.FBeV8xcyGg-8iMcVBks8MIbHMVTNtlWvQQbSo1NrYN43OOf5aht8JYes9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:34 | 228 | 11 | 1,302 |
| 05:50:29 | 235.5 | 4 | 1,291 |
| 05:49:45 | 235.5 | 3 | 1,287 |
| 05:46:41 | 237 | 42 | 1,284 |
| 05:29:34 | 238 | 862 | 1,242 |
| 05:29:26 | 237 | 50 | 380 |
| 05:29:25 | 237 | 105 | 330 |
| 05:28:11 | 233.6 | 83 | 225 |
| 05:27:35 | 233 | 27 | 142 |
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | +2.12% | ||
| 2022 | -15.83% | ||
| 2021 | +88.96% | ||
| 2020 | +5.94% | ||
| 2019 | -41.05% | ||
| 2018 | +30.03% | ||
| 2017 | +16.54% | ||
| 2016 | +38.04% | ||
| 2015 | +66.83% | ||
| 2014 | +71.73% | ||
| 2013 | +12.67% | ||
| 2012 | +25.99% | ||
| 2011 | -48.59% | ||
| 2010 | +91.04% | ||
| 2009 | +99.40% | ||
| 2008 | -51.72% | ||
| 2007 | -4.92% | ||
| 2006 | -33.76% |
- Stock Market
- Equities
- SAPPL6 Stock
- Quotes Shree Ajit Pulp and Paper Limited