Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
1,415
JPY
|
-1.80%
|
|
+0.71%
|
+2.02%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1439 ¥
|
1450 ¥
|
1441 ¥
|
1415 ¥
|
Volume |
19 200 |
20 900 |
19 600 |
16 500 |
Change |
+2.42%
|
+0.76%
|
-0.62%
|
-1.80%
|
Opening |
1,405.00 |
1,439.00 |
1,449.00 |
1,411.00 |
High |
1,439.00 |
1,465.00 |
1,450.00 |
1,462.00 |
Low |
1,400.00 |
1,438.00 |
1,441.00 |
1,411.00 |
Estimated daily volume
16 500
Avg. Volume 20 sessions
9 125
Avg. Volume 20 sessions JPY
12 911 875.00
Avg. Volume 20 sessions USD
82 868.41
Record volume 1
5 253 100
Record volume 2
4 170 400
Record volume 3
3 327 400
Capital turnover ratio
0.00
Capitalization (JPY)
8 712 884 388
Capitalization (USD)
55 919 292
Net sales (JPY)
10 127 000 000
Net sales (USD)
64 995 086
Sales / Employee (JPY)
42 195 833
Sales / Employee (USD)
270 813
Free-Float capitalization (JPY)
5 038 346 834
Free-Float capitalization (USD)
32 336 110
Average Daily Capital Traded
0.15%
Moving average 5 days
1 430.00
Moving average 20 days
1 412.10
Moving average 50 days
1 437.92
Moving average 100 days
1 427.06
Price spread / (MMA5) +1.06% Price spread / (MMA20) -0.20% Price spread / (MMA50) +1.62% Price spread / (MMA100) +0.85% c2.AR7gTCtxGqW91FCSZMbgkpFrxYiTJILsZPNZPWnVk9s.a0eseVwnU-LUoiWnN7Opyqco9crFHbaWHYIjTF2Yp5VLTqMNcjBZk43jEQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,415
|
200 |
16,500 |
01:57:10 |
1,462
|
100 |
16,300 |
01:57:10 |
1,462
|
100 |
16,200 |
01:52:03 |
1,459
|
400 |
16,100 |
01:52:03 |
1,459
|
300 |
15,700 |
01:49:47 |
1,459
|
200 |
15,400 |
01:49:47 |
1,458
|
100 |
15,200 |
01:42:26 |
1,460
|
1,300 |
15,100 |
01:42:26 |
1,460
|
600 |
13,800 |
01:42:26 |
1,459
|
100 |
13,200 |
More charts
|