Quotes Shougang Generación Eléctrica S.A.A.
Equities
SHOUGEC1
PEP703501002
Independent Power Producers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.311 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.311 S/. | 0.311 S/. | 0.311 S/. | 0.311 S/. | 0.311 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -37.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 7.86M | ||
-0.59% | +1.20% | -5.62% | -12.04% | 13.7B | ||
-0.19% | +11.62% | +44.93% | +132.74% | 12.41B | ||
-1.61% | -0.97% | +32.32% | +27.62% | 11.52B | ||
+0.77% | -0.48% | +22.11% | -3.69% | 5.38B | ||
0.00% | -0.98% | -6.22% | -6.46% | 4.44B | ||
-0.37% | -2.76% | +23.29% | +9.76% | 4.25B | ||
-0.99% | +0.50% | +3.61% | -16.25% | 3.95B | ||
+1.44% | +0.54% | +15.13% | -17.81% | 3.64B | ||
+2.22% | -1.99% | +25.45% | +42.41% | 3.27B | ||
+0.60% | -1.46% | +13.85% | -5.34% | 3.11B | ||
-1.93% | -2.63% | +29.87% | +33.28% | 2.6B | ||
-0.50% | +4.15% | +16.18% | -1.47% | 2.13B | ||
-0.31% | -1.00% | +20.21% | +7.09% | 1.75B | ||
0.00% | -3.52% | -5.52% | -0.72% | 1.15B | ||
+4.98% | +17.54% | +47.28% | +319.94% | 813M | ||
Average | +0.22% | -0.07% | +17.31% | +31.82% | ||
Weighted average by Cap. | -0.25% | +0.76% | +19.14% | +28.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -14.56% | ||
2020 | -27.20% | ||
2019 | -28.57% | ||
2018 | -19.54% | ||
2017 | -13.00% |
- Stock Market
- Equities
- SHOUGEC1 Stock
- Quotes Shougang Generación Eléctrica S.A.A.