SHOPRITE HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.8 ZAR | +0.73% |
|
+8.05% | -8.47% |
| 04-24 | Shoprite's clothing chain UNIQ plans more stores, local sourcing | RE |
| 04-08 | Grocery giants including Tesco, Woolworths team up to launch $125 million VC fund | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 242.5 R | 241 R | 248.47 R | 249.93 R | 251.75 R |
| Volume | 2 097 906 | 1 029 503 | 1 726 453 | 1 662 968 | 1 770 697 |
| Change | +4.50% | -0.62% | +3.10% | +0.59% | +0.73% |
| Opening | 232.99 | 244.00 | 241.20 | 250.00 | 246.10 |
| High | 243.99 | 244.00 | 249.90 | 252.06 | 254.15 |
| Low | 231.37 | 238.90 | 241.20 | 247.52 | 246.10 |
Performance
| 1 day | +0.73% | ||
| 1 week | +8.05% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | -4.47% | ||
| 6 months | +4.90% | ||
| Current year | -8.47% | ||
| 1 year | +12.92% | ||
| 3 years | +73.01% | ||
| 5 years | +41.71% | ||
| 10 years | +42.95% |
Volumes
marketsDaily volume
1 770 697
Avg. Volume 20 sessions
1 739 044
Avg. Volume 20 sessions ZAR
437 804 327.00
Avg. Volume 20 sessions USD
23 449 675.36
Record volume 1
23 138 540
Record volume 2
21 533 570
Record volume 3
21 128 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
136 067 509 484
Capitalization (USD)
7 288 047 943
Net sales (ZAR)
219 530 000 000
Net sales (USD)
11 758 465 860
Number of employees
140 000
Sales / Employee (ZAR)
1 568 071
Sales / Employee (USD)
83 989
Free-Float
68.38 %
Free-Float capitalization (ZAR)
94 867 250 945
Free-Float capitalization (USD)
5 081 279 695
Average Daily Capital Traded
0.32%
Highs and lows
1 week
231.37
254.15
1 month
224.12254.15
Current year
224.12278.29
1 year
191.65278.29
3 years
142.59278.29
5 years
95.01278.29
10 years
95.01281.90
Indicators
Moving average 5 days
246.73
Moving average 20 days
240.71
Moving average 50 days
251.67
Moving average 100 days
258.42
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
66.95
RSI 14 days
58.78
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -1.04% | +2.00% | +16.32% | +39.66% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.63% | -1.96% | -4.68% | -16.28% | 11.67B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.42% | -1.93% | -12.82% | -6.92% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| 0.00% | -0.29% | +41.77% | +64.67% | 6.56B | ||
| Average | +0.03% | +0.36% | +2.68% | +7.51% | ||
| Weighted average by Cap. | +0.12% | +0.13% | +2.91% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +21.70% | ||
| 2022 | +8.20% | ||
| 2021 | +49.20% | ||
| 2020 | +11.18% | ||
| 2019 | -33.78% | ||
| 2018 | -14.03% | ||
| 2017 | +29.00% | ||
| 2016 | +19.68% | ||
| 2015 | -14.85% | ||
| 2014 | +2.59% | ||
| 2013 | -19.80% | ||
| 2012 | +50.15% | ||
| 2011 | +36.68% | ||
| 2010 | +52.79% | ||
| 2009 | +23.06% | ||
| 2008 | +23.11% | ||
| 2007 | +67.84% | ||
| 2006 | +39.18% | ||
| 2005 | +42.87% | ||
| 2004 | +37.97% | ||
| 2003 | +31.69% | ||
| 2002 | +12.70% | ||
| 2001 | -20.25% | ||
| 2000 | -13.19% | ||
| 1999 | +10.98% | ||
| 1998 | -2.38% | ||
| 1997 | +71.43% | ||
| 1996 | +18.09% | ||
| 1995 | +40.00% | ||
| 1994 | +76.47% | ||
| 1993 | +41.67% | ||
| 1992 | +7.62% |
- Stock Market
- Equities
- SHP Stock
- Quotes Shoprite Holdings Ltd
