SHOKUBUN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261 JPY | 0.00% |
|
0.00% | -1.14% |
| 2023 | Shokubun Co., Ltd.'s Equity Buyback announced on October 31, 2022, has expired. | CI |
| 2023 | Shokubun Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 264 ¥ | 263 ¥ | 261 ¥ | 261 ¥ |
| Volume | 10 200 | 19 500 | 10 600 | 5 300 |
| Change | +1.15% | -0.38% | -0.76% | 0.00% |
| Opening | 263.00 | 264.00 | 261.00 | 260.00 |
| High | 264.00 | 266.00 | 262.00 | 261.00 |
| Low | 261.00 | 261.00 | 259.00 | 259.00 |
Performance
| Current month | +0.38% | ||
| 1 month | +1.56% | ||
| 3 months | -2.61% | ||
| 6 months | +4.40% | ||
| Current year | -1.14% | ||
| 1 year | +6.10% | ||
| 3 years | -12.42% | ||
| 5 years | +19.18% | ||
| 10 years | -42.38% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
9 092
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
2 373 012.00
Avg. Volume 20 sessions USD
15 241.86
Record volume 1
11 829 100
Record volume 2
10 611 900
Record volume 3
9 977 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 009 759 458
Capitalization (USD)
25 754 685
Net sales (JPY)
7 017 000 000
Net sales (USD)
45 070 191
Number of employees
423
Sales / Employee (JPY)
16 588 652
Sales / Employee (USD)
106 549
Free-Float
33.76 %
Free-Float capitalization (JPY)
1 561 332 854
Free-Float capitalization (USD)
10 028 441
Average Daily Capital Traded
0.06%
Highs and lows
1 week
259.00
266.00
1 month
254.00266.00
Current year
254.00293.00
1 year
240.00359.00
3 years
199.00359.00
5 years
160.00466.00
10 years
121.00618.00
Indicators
Moving average 5 days
262.00
Moving average 20 days
259.85
Moving average 50 days
268.58
Moving average 100 days
270.94
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
48.24
RSI 14 days
46.51
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.14% | +6.10% | 25.75M | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -0.44% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | -1.12% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.87% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 2.13B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -20.63% | 2.03B | ||
| Average | +0.92% | +0.69% | +1.87% | +4.38% | ||
| Weighted average by Cap. | +1.78% | +1.19% | -3.04% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b900d1e00bf297.jtTE4N8lWnIYXOjyJ3AEUHiRGUugjkjY4cD8QjeVVTY.1Jj1mq1VGUBiaYywdTpTByzFUhPXvBGW1KmGM0HYYkbdgbGXkGErS1BsqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 261 | 100 | 5,300 |
| 01:59:56 | 260 | 100 | 5,200 |
| 00:33:55 | 260 | 100 | 5,100 |
| 00:26:38 | 260 | 100 | 5,000 |
| 00:26:38 | 260 | 100 | 4,900 |
| 00:04:34 | 261 | 400 | 4,800 |
| 00:04:34 | 260 | 200 | 4,400 |
| 00:02:18 | 259 | 100 | 4,200 |
| 00:02:18 | 260 | 400 | 4,100 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +14.78% | ||
| 2022 | +5.02% | ||
| 2021 | -20.94% | ||
| 2020 | +31.90% | ||
| 2019 | +62.79% | ||
| 2018 | -64.56% | ||
| 2017 | -27.63% | ||
| 2016 | +4.14% | ||
| 2015 | +2.99% | ||
| 2014 | +2.85% | ||
| 2013 | +0.22% | ||
| 2012 | +3.41% | ||
| 2011 | -20.86% | ||
| 2010 | -2.11% | ||
| 2009 | -8.24% | ||
| 2008 | -14.48% | ||
| 2007 | +3.34% | ||
| 2006 | -13.29% | ||
| 2005 | +3.67% | ||
| 2004 | +21.18% | ||
| 2003 | +12.34% | ||
| 2002 | +8.11% | ||
| 2001 | +1.75% | ||
| 2000 | -23.64% | ||
| 1999 | +150.00% | ||
| 1998 | -33.83% | ||
| 1997 | -37.79% | ||
| 1996 | +51.56% | ||
| 1995 | -51.94% | ||
| 1994 | -14.17% |
- Stock Market
- Equities
- 9969 Stock
- Quotes Shokubun Co., Ltd.
