SHOEI YAKUHIN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335 JPY | -0.45% |
|
-0.37% | -1.11% |
| 02-06 | Shoei Yakuhin Co.,Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 02-06 | Shoei Yakuhin Co.,Ltd. Provides Consolidated Earnings Guidance for the Period Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1336 ¥ | 1344 ¥ | 1341 ¥ | 1335 ¥ | 1,335 ¥ |
| Volume | 2 400 | 1 400 | 3 700 | 5 800 | 5 800 |
| Change | +0.15% | +0.60% | -0.22% | -0.45% | -0.45% |
| Opening | 1,336.00 | 1,340.00 | 1,348.00 | 1,332.00 | 1,342 |
| High | 1,348.00 | 1,350.00 | 1,355.00 | 1,342.00 | 1,342 |
| Low | 1,335.00 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.37% | ||
| Current month | -1.04% | ||
| 1 month | -2.55% | ||
| 3 months | -11.00% | ||
| 6 months | +37.20% | ||
| Current year | -1.11% | ||
| 1 year | +36.09% | ||
| 3 years | +33.23% | ||
| 5 years | +39.79% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
3 367
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
4 494 945.00
Avg. Volume 20 sessions USD
28 727.19
Record volume 1
4 585 798
Record volume 2
4 483 798
Record volume 3
1 284 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 569 683 931
Capitalization (USD)
29 204 850
Net sales (JPY)
24 529 000 000
Net sales (USD)
156 764 839
Number of employees
76
Sales / Employee (JPY)
322 750 000
Sales / Employee (USD)
2 062 695
Free-Float
40.62 %
Free-Float capitalization (JPY)
1 953 095 841
Free-Float capitalization (USD)
12 482 236
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 320.00
1 355.00
1 month
1 313.001 388.00
Current year
1 313.001 538.00
1 year
967.001 538.00
3 years
940.001 538.00
5 years
736.001 538.00
10 years
550.671 538.00
Indicators
Moving average 5 days
1 338.20
Moving average 20 days
1 345.85
Moving average 50 days
1 405.90
Moving average 100 days
1 402.78
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
44.84
RSI 14 days
41.97
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.37% | -1.11% | +36.09% | 29.2M | ||
| -3.74% | -4.93% | -24.10% | -35.69% | 1.72B | ||
| +0.61% | +1.38% | +4.94% | +12.96% | 1.17B | ||
| -0.38% | -6.43% | -3.32% | -28.22% | 957M | ||
| +2.16% | +2.43% | -7.11% | +1.61% | 616M | ||
| -2.19% | +0.71% | +26.37% | +36.57% | 576M | ||
| -0.36% | -2.48% | +42.49% | +22.22% | 575M | ||
| -0.60% | -3.73% | +7.27% | +67.68% | 265M | ||
| 0.00% | -3.87% | -34.04% | -16.61% | 222M | ||
| -0.23% | +3.33% | +18.85% | +19.51% | 221M | ||
| -0.41% | +1.12% | +11.25% | +7.60% | 192M | ||
| +0.65% | +0.97% | -5.18% | -10.89% | 184M | ||
| +2.16% | +3.87% | +10.57% | +1.78% | 173M | ||
| +1.37% | -4.39% | +47.39% | +51.95% | 164M | ||
| -0.74% | -3.78% | -0.37% | +38.16% | 156M | ||
| +4.92% | -6.58% | -26.51% | -25.87% | 148M | ||
| Average | +0.17% | -0.73% | +4.21% | +11.18% | ||
| Weighted average by Cap. | -0.71% | -1.77% | +0.22% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f37.ZKEkrp7H5tTybbSJPj1_TouYM7pEX-7YE-23o4h9vUs.NdB7m9KUrKCCJfj7VWc-CbjMctIda6-3YbfPkMMl3zgd72_Is4vem4Ja7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:28 | 1,335 | 100 | 5,800 |
| 01:16:17 | 1,329 | 100 | 5,700 |
| 01:16:17 | 1,328 | 100 | 5,600 |
| 01:07:23 | 1,330 | 100 | 5,500 |
| 01:00:00 | 1,338 | 100 | 5,400 |
| 01:00:00 | 1,336 | 100 | 5,300 |
| 23:30:00 | 1,330 | 100 | 5,200 |
| 22:30:00 | 1,336 | 500 | 5,100 |
| 22:15:36 | 1,336 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +37.76% | ||
| 2022 | -2.49% | ||
| 2021 | +10.93% | ||
| 2020 | -20.32% | ||
| 2019 | +13.70% | ||
| 2018 | -2.60% | ||
| 2017 | +54.62% | ||
| 2016 | -20.35% |
- Stock Market
- Equities
- 3537 Stock
- Quotes Shoei Yakuhin Co.,Ltd.
