SHOBUNSHA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 JPY | +0.26% |
|
-0.52% | +4.68% |
| 2023 | Mse Co., Ltd. agreed to acquire 14.86% stake in Shobunsha Holdings, Inc. from Kiyoko Kuroda. | CI |
| 2023 | Shobunsha Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 383 ¥ | 378 ¥ | 379 ¥ | 380 ¥ |
| Volume | 5 700 | 3 500 | 1 900 | 4 000 |
| Change | +0.26% | -1.31% | +0.26% | +0.26% |
| Opening | 382.00 | 380.00 | 378.00 | 379.00 |
| High | 385.00 | 382.00 | 379.00 | 380.00 |
| Low | 380.00 | 378.00 | 378.00 | 377.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.52% | ||
| Current month | +0.53% | ||
| 1 month | -0.26% | ||
| 3 months | +5.26% | ||
| 6 months | +2.70% | ||
| Current year | +4.68% | ||
| 1 year | +28.38% | ||
| 3 years | -20.34% | ||
| 5 years | -4.52% | ||
| 10 years | -39.20% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
11 033
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
4 192 540.00
Avg. Volume 20 sessions USD
26 907.72
Record volume 1
3 127 700
Record volume 2
1 914 700
Record volume 3
1 738 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 904 257 713
Capitalization (USD)
44 311 526
Net sales (JPY)
5 553 000 000
Net sales (USD)
35 639 154
Number of employees
232
Sales / Employee (JPY)
23 935 345
Sales / Employee (USD)
153 617
Free-Float
38.36 %
Free-Float capitalization (JPY)
2 648 514 358
Free-Float capitalization (USD)
16 998 165
Average Daily Capital Traded
0.06%
Highs and lows
1 week
377.00
385.00
1 month
368.00387.00
Current year
351.00422.00
1 year
295.00422.00
3 years
279.00551.00
5 years
264.00669.00
10 years
264.001 025.00
Indicators
Moving average 5 days
380.00
Moving average 20 days
379.95
Moving average 50 days
383.14
Moving average 100 days
372.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
47.94
RSI 14 days
48.13
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.52% | +4.68% | +28.38% | 44.31M | ||
| -0.24% | +1.03% | +3.46% | +25.14% | 8.38B | ||
| +0.79% | +1.77% | +14.01% | +70.73% | 6.83B | ||
| -3.17% | +1.16% | +42.59% | +19.92% | 5.21B | ||
| -0.76% | +2.65% | +18.84% | -23.41% | 3.69B | ||
| +0.23% | +0.94% | +17.25% | -0.69% | 3.27B | ||
| +0.31% | +5.45% | +25.57% | -7.60% | 3.17B | ||
| +6.36% | +7.02% | +4.63% | +4.60% | 2.59B | ||
| -1.37% | -2.17% | +11.01% | -29.31% | 1.76B | ||
| +0.81% | +0.95% | +23.68% | +45.33% | 1.74B | ||
| -0.78% | +1.19% | +2.55% | -29.00% | 1.28B | ||
| -0.75% | -2.79% | -4.89% | -10.68% | 1.16B | ||
| +5.90% | +8.30% | +22.13% | +35.38% | 592M | ||
| -1.67% | -2.32% | -20.70% | -24.55% | 450M | ||
| -2.43% | +1.26% | +39.57% | +68.95% | 446M | ||
| -1.24% | +0.18% | -18.63% | -28.70% | 446M | ||
| Average | +0.14% | +0.83% | +11.61% | +9.03% | ||
| Weighted average by Cap. | +0.01% | +1.38% | +15.52% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4db3bbe43a8b1d5b.caAbHMhmsE-TKMiwpLNhHgDK0dR0T-Ad4I2JBcTohwY.PNp8K7BeyC2qWKLWk903LlXy4potLaNajOPgQKuk70gn6i13oBHfeNsZnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 380 | 600 | 4,000 |
| 01:57:44 | 380 | 100 | 3,400 |
| 01:57:34 | 380 | 100 | 3,300 |
| 01:42:21 | 378 | 100 | 3,200 |
| 01:40:36 | 378 | 100 | 3,100 |
| 00:17:04 | 378 | 100 | 3,000 |
| 00:16:54 | 377 | 100 | 2,900 |
| 00:15:38 | 378 | 100 | 2,800 |
| 23:47:18 | 378 | 100 | 2,700 |
| 23:47:08 | 377 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +29.18% | ||
| 2022 | -37.00% | ||
| 2021 | -0.22% | ||
| 2020 | +10.64% | ||
| 2019 | -5.83% | ||
| 2018 | -42.18% | ||
| 2017 | +11.75% | ||
| 2016 | -7.65% | ||
| 2015 | -18.30% | ||
| 2014 | +35.18% | ||
| 2013 | +18.58% | ||
| 2012 | -5.02% | ||
| 2011 | -4.93% | ||
| 2010 | +9.55% | ||
| 2009 | +24.44% | ||
| 2008 | -46.46% | ||
| 2007 | -39.68% | ||
| 2006 | -29.83% | ||
| 2005 | +34.61% | ||
| 2004 | +6.02% | ||
| 2003 | -0.07% | ||
| 2002 | +4.55% | ||
| 2001 | +6.62% | ||
| 2000 | -80.66% | ||
| 1999 | +428.93% | ||
| 1998 | -13.57% | ||
| 1997 | -65.57% | ||
| 1996 | -16.32% |
- Stock Market
- Equities
- 9475 Stock
- Quotes Shobunsha Holdings, Inc.
