SHIVA MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.3 INR | 0.00% |
|
-0.81% | -3.95% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 93 ₹ | 92.1 ₹ | 92.7 ₹ | 92.3 ₹ | 92.3 ₹ |
| Volume | 15 738 | 12 277 | 14 360 | 14 448 | 3 675 |
| Change | -0.05% | -0.97% | +0.65% | -0.43% | 0.00% |
| Opening | 93.15 | 92.10 | 92.55 | 92.65 | 92.65 |
| High | 94.80 | 94.35 | 94.40 | 94.00 | 93.90 |
| Low | 91.05 | 91.55 | 92.45 | 91.05 | 92.00 |
Performance
| 1 week | -0.81% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | -14.26% | ||
| 6 months | +16.10% | ||
| Current year | -3.95% | ||
| 1 year | -6.58% | ||
| 3 years | +96.38% | ||
| 5 years | +82.59% |
Volumes
marketsDaily volume
3 675
Avg. Volume 20 sessions
88 003
Avg. Volume 20 sessions INR
8 122 676.90
Avg. Volume 20 sessions USD
97 366.53
Record volume 1
899 362
Record volume 2
894 795
Record volume 3
829 488
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
797 886 711
Capitalization (USD)
9 564 268
Net sales (INR)
1 590 635 000
Net sales (USD)
19 066 942
Number of employees
525
Sales / Employee (INR)
3 029 781
Sales / Employee (USD)
36 318
Free-Float
25.06 %
Free-Float capitalization (INR)
199 973 946
Free-Float capitalization (USD)
2 397 088
Average Daily Capital Traded
1.02%
Highs and lows
1 week
91.05
94.40
1 month
83.00105.40
Current year
81.00113.00
1 year
68.20116.50
3 years
44.20204.80
5 years
17.00204.80
10 years
17.00204.80
Indicators
Moving average 5 days
92.48
Moving average 20 days
91.14
Moving average 50 days
90.95
Moving average 100 days
93.91
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
52.11
RSI 14 days
51.54
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.81% | -3.95% | -6.58% | 9.56M | ||
| +0.44% | +2.70% | +12.73% | -6.17% | 6.7B | ||
| -2.68% | -0.33% | +2.11% | +40.52% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| +0.51% | -0.79% | +20.91% | +161.70% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +2.05% | +4.51% | +50.51% | 1.78B | ||
| -5.00% | -2.72% | +16.20% | +24.40% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -1.83% | +0.50% | +4.13% | +4.54% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +3.89% | +17.97% | +14.08% | +91.06% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| Average | -0.12% | +1.70% | +6.70% | +31.09% | ||
| Weighted average by Cap. | -0.34% | +2.13% | +8.77% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -0.16% | ||
| 2022 | -37.11% | ||
| 2021 | +377.54% | ||
| 2020 | +12.85% | ||
| 2019 | -46.16% | ||
| 2018 | -44.68% |
- Stock Market
- Equities
- SHIVAMILLS Stock
- Quotes Shiva Mills Limited
