SHIRES INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.5 GBX | +0.84% |
|
+3.22% | +6.42% |
| 03-12 | Shires Income plc Announces Third Interim Dividend, Payable on April 30, 2024 | CI |
| 01-19 | Another abrdn trust absorbed in Custodian Property merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 236 p | 234 p | 238.5 p | 240.5 p |
| Volume | 83 148 | 43 645 | 99 924 | 69 092 |
| Change | +1.29% | -0.85% | +1.92% | +0.84% |
| Opening | 235.00 | 236.00 | 235.00 | 244.00 |
| High | 242.00 | 240.92 | 246.00 | 245.00 |
| Low | 232.26 | 234.00 | 234.12 | 238.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.22% | ||
| Current month | +5.48% | ||
| 1 month | +11.34% | ||
| 3 months | +13.44% | ||
| 6 months | +10.83% | ||
| Current year | +6.42% | ||
| 1 year | -7.50% | ||
| 3 years | -9.76% | ||
| 5 years | -11.09% | ||
| 10 years | -5.31% |
Volumes
marketsDaily volume
69 081
Estimated daily volume
69 081
Avg. Volume 20 sessions
76 516
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
18 402 098.00
Avg. Volume 20 sessions USD
18 402 098.00
Record volume 1
915 850
Record volume 2
565 595
Record volume 3
477 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
99 439 992
Capitalization (USD)
124 508 814
Net sales (GBP)
-411 000
Net sales (USD)
-514 613
Free-Float
77.7 %
Free-Float capitalization (GBX)
77 355 933
Free-Float capitalization (USD)
96 857 364
Average Daily Capital Traded
18.51%
Highs and lows
1 week
232.26
246.00
1 month
216.00246.00
Current year
207.95246.00
1 year
200.00270.00
3 years
200.00294.00
5 years
157.85299.46
10 years
157.85299.46
Indicators
Moving average 5 days
237.25
Moving average 20 days
227.15
Moving average 50 days
220.50
Moving average 100 days
219.92
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
74.09
RSI 14 days
70.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.22% | +6.42% | -7.50% | 125M | ||
| -1.07% | +0.64% | +9.46% | +42.74% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +17.25% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +51.81% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +28.89% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -11.25% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | -1.30% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +25.00% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +21.19% | 3.16B | ||
| +0.20% | +1.13% | +13.69% | +40.14% | 2.83B | ||
| +0.86% | +0.57% | -0.92% | -1.61% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.53% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -0.14% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +7.18% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +39.94% | 2.27B | ||
| Average | +0.07% | +1.36% | +7.88% | +16.99% | ||
| Weighted average by Cap. | -0.14% | +1.23% | +8.36% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c7dc22df414ab901b6e79194c75f82.XqU4MakgRdV651yGB1JA4GOpgARYxH1bf52m-bGabww.FeFvBe11C-wilmXfWGsF0hLq5kktkAQcPNron_vpAkoS9mBo7g0KnR6gBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:06 | 241 | 889 | 58,098 |
| 11:20:06 | 241 | 867 | 57,209 |
| 11:11:48 | 239.3 | 3,300 | 56,342 |
| 10:49:57 | 238.9 | 826 | 53,042 |
| 10:12:25 | 242 | 2 | 52,216 |
| 09:18:00 | 241 | 1,000 | 52,214 |
| 09:15:50 | 240.7 | 2,000 | 51,214 |
| 09:00:29 | 240.8 | 338 | 49,214 |
| 08:35:36 | 241 | 1,428 | 48,876 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -13.24% | ||
| 2022 | -2.80% | ||
| 2021 | +10.29% | ||
| 2020 | -17.77% | ||
| 2019 | +28.20% | ||
| 2018 | -18.84% | ||
| 2017 | +25.11% | ||
| 2016 | +7.20% | ||
| 2015 | -15.72% | ||
| 2014 | +4.58% | ||
| 2013 | +12.00% | ||
| 2012 | +21.79% | ||
| 2011 | -8.51% | ||
| 2010 | +12.74% | ||
| 2009 | +23.73% | ||
| 2008 | -45.40% | ||
| 2007 | -21.75% | ||
| 2006 | +8.75% | ||
| 2005 | +10.20% | ||
| 2004 | +17.17% | ||
| 2003 | +16.75% | ||
| 2002 | -45.25% | ||
| 2001 | -14.73% | ||
| 2000 | -4.95% | ||
| 1999 | +2.00% | ||
| 1998 | +20.74% | ||
| 1997 | +32.29% | ||
| 1996 | -2.50% | ||
| 1995 | +4.29% | ||
| 1994 | -21.64% | ||
| 1993 | +46.15% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- SHRS Stock
- Quotes Shires Income Plc
