SHINY CHEMICAL INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 TWD | -2.35% |
|
-2.35% | +23.79% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 169 NT$ | 169 NT$ | 170 NT$ | 170.5 NT$ | 166.5 NT$ | 166.5 NT$ |
| Volume | 227 382 | 348 959 | 282 411 | 274 397 | 502 132 | 502 132 |
| Change | 0.00% | 0.00% | +0.59% | +0.29% | -2.35% | -2.35% |
| Opening | 169.00 | 168.00 | 171.00 | 174.00 | 169.50 | 169.5 |
| High | 169.50 | 170.00 | 173.00 | 174.00 | 170.50 | 170.5 |
| Low | 167.00 | 167.00 | 169.50 | 170.00 | 164.50 | 164.5 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.35% | ||
| Current month | -4.31% | ||
| 1 month | -8.01% | ||
| 3 months | +15.22% | ||
| 6 months | +27.59% | ||
| Current year | +23.79% | ||
| 1 year | +34.27% | ||
| 3 years | +110.23% | ||
| 5 years | +232.73% | ||
| 10 years | +487.19% |
Volumes
marketsDaily volume
502 132
Avg. Volume 20 sessions
430 173
Avg. Volume 20 sessions TWD
71 623 804.50
Avg. Volume 20 sessions USD
2 226 927.33
Record volume 1
17 441 859
Record volume 2
13 837 700
Record volume 3
13 704 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
42 628 464 846
Capitalization (USD)
1 325 404 229
Net sales (TWD)
9 852 910 000
Net sales (USD)
306 346 678
Free-Float
40.36 %
Free-Float capitalization (TWD)
17 206 383 037
Free-Float capitalization (USD)
534 980 861
Average Daily Capital Traded
0.17%
Highs and lows
1 week
164.50
174.00
1 month
164.50190.50
Current year
127.00197.50
1 year
124.00197.50
3 years
77.04197.50
5 years
45.60197.50
10 years
22.20197.50
Indicators
Moving average 5 days
169.00
Moving average 20 days
172.65
Moving average 50 days
178.43
Moving average 100 days
158.42
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
29.79
RSI 14 days
36.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.35% | +23.79% | +34.27% | 1.33B | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 32.54B | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +0.92% | -0.05% | +12.75% | +34.73% | ||
| Weighted average by Cap. | +0.84% | +0.85% | +14.16% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +17.47% | ||
| 2022 | -18.45% | ||
| 2021 | +79.72% | ||
| 2020 | +38.36% | ||
| 2019 | +12.69% | ||
| 2018 | +5.83% | ||
| 2017 | +47.48% | ||
| 2016 | +33.42% | ||
| 2015 | -10.89% | ||
| 2014 | +2.04% | ||
| 2013 | +20.85% | ||
| 2012 | +22.57% | ||
| 2011 | -31.24% | ||
| 2010 | +35.14% | ||
| 2009 | +88.38% | ||
| 2008 | -27.89% |
- Stock Market
- Equities
- 1773 Stock
- Quotes Shiny Chemical Industrial Co., Ltd.
