SHINY BRANDS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.5 TWD | +0.17% |
|
-4.14% | +1.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 300 NT$ | 296.5 NT$ | 290 NT$ | 289 NT$ | 289.5 NT$ |
| Volume | 153 271 | 90 772 | 247 103 | 134 823 | 128 039 |
| Change | -0.66% | -1.17% | -2.19% | -0.34% | +0.17% |
| Opening | 305.00 | 303.00 | 289.00 | 290.50 | 289.00 |
| High | 305.00 | 303.50 | 293.00 | 291.50 | 291.50 |
| Low | 299.00 | 296.00 | 286.50 | 288.00 | 288.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.14% | ||
| Current month | -0.17% | ||
| 1 month | -1.53% | ||
| 3 months | +3.95% | ||
| 6 months | +0.35% | ||
| Current year | +1.40% | ||
| 1 year | +56.37% | ||
| 3 years | +270.65% | ||
| 5 years | +225.29% |
Volumes
marketsDaily volume
128 039
Avg. Volume 20 sessions
124 307
Avg. Volume 20 sessions TWD
35 986 876.50
Avg. Volume 20 sessions USD
1 117 932.32
Record volume 1
3 908 695
Record volume 2
2 482 010
Record volume 3
2 452 251
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 056 376 823
Capitalization (USD)
250 271 346
Net sales (TWD)
2 973 956 000
Net sales (USD)
92 385 943
Free-Float
45.53 %
Free-Float capitalization (TWD)
3 681 314 782
Free-Float capitalization (USD)
114 360 044
Average Daily Capital Traded
0.45%
Highs and lows
1 week
286.50
303.50
1 month
283.50306.00
Current year
270.00333.00
1 year
181.23338.00
3 years
61.32338.00
5 years
51.10338.00
10 years
51.10338.00
Indicators
Moving average 5 days
293.00
Moving average 20 days
292.35
Moving average 50 days
294.68
Moving average 100 days
288.80
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
42.69
RSI 14 days
45.89
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -4.14% | +1.40% | +56.37% | 250M | ||
| -1.51% | -1.50% | -0.89% | +7.50% | 264B | ||
| -0.49% | +0.07% | +19.72% | +32.39% | 20.89B | ||
| -1.28% | +5.47% | - | - | 19.67B | ||
| +1.11% | +9.00% | +15.62% | -27.78% | 12.52B | ||
| -1.68% | -3.49% | -13.20% | -4.60% | 9.53B | ||
| +4.38% | +4.44% | +21.66% | +52.07% | 8.03B | ||
| -0.73% | -4.89% | +10.61% | -6.88% | 6.01B | ||
| +2.99% | -4.23% | -2.19% | +24.96% | 4.49B | ||
| +0.18% | +2.65% | -13.02% | -7.08% | 4.01B | ||
| -0.82% | +0.10% | -4.17% | -23.00% | 3.65B | ||
| +0.12% | -1.45% | -5.97% | -34.92% | 3.65B | ||
| -0.66% | -7.41% | -16.08% | -46.53% | 3.33B | ||
| -2.37% | -9.59% | +90.38% | +92.23% | 2.59B | ||
| -2.91% | +13.89% | -8.99% | - | 2.48B | ||
| +0.56% | +7.37% | +22.05% | +12.62% | 2.14B | ||
| Average | -0.19% | +2.08% | +7.80% | +9.10% | ||
| Weighted average by Cap. | -1.11% | +0.88% | +1.70% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | +234.14% | ||
| 2022 | +29.04% | ||
| 2021 | -26.87% | ||
| 2020 | +54.71% | ||
| 2019 | -21.89% | ||
| 2018 | -22.42% |
- Stock Market
- Equities
- 6703 Stock
- Quotes Shiny Brands Group Co., Ltd.
