SHINWA WISE HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 JPY | +1.26% |
|
+5.68% | -14.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 458 ¥ | 474 ¥ | 469 ¥ | 478 ¥ | 484 ¥ |
| Volume | 18 500 | 108 900 | 56 500 | 45 900 | 15 100 |
| Change | +1.33% | +3.49% | -1.05% | +1.92% | +1.26% |
| Opening | 454.00 | 458.00 | 477.00 | 470.00 | 480 |
| High | 459.00 | 482.00 | 481.00 | 479.00 | 485 |
| Low | 451.00 | 458.00 | 466.00 | 466.00 | 479 |
Performance
| 1 day | +1.26% | ||
| 1 week | +5.68% | ||
| Current month | +6.84% | ||
| 1 month | +9.01% | ||
| 3 months | -2.02% | ||
| 6 months | -12.48% | ||
| Current year | -14.34% | ||
| 1 year | -6.38% | ||
| 3 years | +6.84% | ||
| 5 years | +48.01% | ||
| 10 years | +24.74% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
104 269
Avg. Volume 20 sessions
42 183
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
20 416 572.00
Avg. Volume 20 sessions USD
131 298.97
Record volume 1
22 147 600
Record volume 2
14 932 100
Record volume 3
13 718 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 806 406 469
Capitalization (USD)
30 910 000
Net sales (JPY)
3 647 000 000
Net sales (USD)
23 453 857
Number of employees
42
Sales / Employee (JPY)
86 833 333
Sales / Employee (USD)
558 425
Free-Float
46.98 %
Free-Float capitalization (JPY)
2 257 941 601
Free-Float capitalization (USD)
14 520 822
Average Daily Capital Traded
0.42%
Highs and lows
1 week
458.00
485.00
1 month
424.00485.00
Current year
424.00675.00
1 year
424.00843.00
3 years
294.001 830.00
5 years
194.001 830.00
10 years
194.001 830.00
Indicators
Moving average 5 days
461.20
Moving average 20 days
445.70
Moving average 50 days
467.56
Moving average 100 days
505.62
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
65.08
RSI 14 days
57.74
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +5.68% | -14.34% | -6.38% | 30.91M | ||
| -2.00% | -0.84% | -6.79% | +122.08% | 193B | ||
| +1.27% | -1.08% | +2.52% | -3.36% | 191B | ||
| +3.88% | +7.67% | +43.96% | -12.15% | 89.97B | ||
| -1.25% | +12.58% | +7.88% | +35.84% | 87.04B | ||
| -0.45% | -13.26% | -19.83% | -2.25% | 80.84B | ||
| +0.18% | +1.58% | +12.78% | +39.02% | 53.03B | ||
| +1.31% | +1.92% | +15.41% | +9.89% | 25.17B | ||
| +0.47% | +5.56% | +26.43% | +18.33% | 10.95B | ||
| -0.50% | -1.37% | -10.81% | +7.24% | 8.63B | ||
| +0.27% | -7.56% | -24.45% | -2.41% | 4.97B | ||
| -1.78% | +10.12% | -6.77% | +16.17% | 3.64B | ||
| +0.87% | +0.52% | +15.31% | +30.08% | 2.86B | ||
| +0.56% | +3.57% | +22.44% | -30.84% | 2.67B | ||
| 0.00% | +1.91% | -38.71% | -33.95% | 2.19B | ||
| -2.67% | +0.04% | -2.83% | -11.62% | 1.95B | ||
| Average | +0.25% | +0.53% | +1.39% | +10.98% | ||
| Weighted average by Cap. | +0.76% | +0.17% | +4.40% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51762548bd0984.bpWnggimHFnQPPaSqxOFIIEniJlquC1-bO69L9XPAoQ.OdzMyX7CTwjnTMfB6mPHZvQf78kz4UMdPd_uW5CnQeYa4OT7ePZNMYYKxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:58 | 484 | 100 | 15,100 |
| 20:31:28 | 484 | 100 | 15,000 |
| 20:31:07 | 484 | 100 | 14,900 |
| 20:23:39 | 485 | 400 | 14,800 |
| 20:23:39 | 484 | 700 | 14,400 |
| 20:23:39 | 483 | 100 | 13,700 |
| 20:20:02 | 484 | 200 | 13,600 |
| 20:15:20 | 483 | 300 | 13,400 |
| 20:15:20 | 483 | 400 | 13,100 |
| 20:15:20 | 482 | 100 | 12,700 |
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | -9.16% | ||
| 2022 | +81.34% | ||
| 2021 | -20.97% | ||
| 2020 | +2.84% | ||
| 2019 | +61.07% | ||
| 2018 | -40.86% | ||
| 2017 | +31.45% | ||
| 2016 | +10.49% | ||
| 2015 | -12.86% | ||
| 2014 | -48.91% | ||
| 2013 | +147.29% | ||
| 2012 | -10.79% | ||
| 2011 | +0.65% | ||
| 2010 | +31.28% | ||
| 2009 | +3.07% | ||
| 2008 | -81.90% | ||
| 2007 | -43.50% | ||
| 2006 | -47.32% | ||
| 2005 | -13.01% |
- Stock Market
- Equities
- 2437 Stock
- Quotes Shinwa Wise Holdings Co.,Ltd.